23199 恒指瑞銀四十購Ａ (認購證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.580 | 19,553.610 | 20,000 | 19.474 | 20,000 | 0.590 | ||
| 16/05/2024 | 0.540 | 19,376.530 | 0 | |||||
| 14/05/2024 | 0.510 | 19,073.710 | 0 | 18.887 | ||||
| 13/05/2024 | 0.510 | 19,115.060 | 0 | 15.992 | ||||
| 10/05/2024 | 0.500 | 18,963.680 | 50,000 | 21.138 | 50,000 | 0.500 | ||
| 09/05/2024 | 0.440 | 18,537.810 | 70,000 | 20.649 | 70,000 | 0.440 | ||
| 08/05/2024 | 0.415 | 18,313.860 | 0 | 21.573 | ||||
| 07/05/2024 | 0.435 | 18,479.370 | 0 | 20.998 | ||||
| 06/05/2024 | 0.440 | 18,578.300 | 0 | 18.731 | ||||
| 03/05/2024 | 0.425 | 18,475.920 | 0 | 18.505 | ||||
| 02/05/2024 | 0.390 | 18,207.130 | 0 | 19.022 | ||||
| 30/04/2024 | 0.345 | 17,763.030 | 0 | 21.480 | ||||
| 29/04/2024 | 0.345 | 17,746.910 | 340,000 | 21.840 | 340,000 | 0.357 | ||
| 26/04/2024 | 0.325 | 17,651.150 | 0 | 20.281 | ||||
| 25/04/2024 | 0.280 | 17,284.540 | 0 | 19.910 | ||||
| 24/04/2024 | 0.275 | 17,201.270 | 200,000 | 20.753 | 200,000 | 0.265 | ||
| 23/04/2024 | 0.240 | 16,828.930 | 0 | 21.396 | ||||
| 22/04/2024 | 0.209 | 16,511.690 | 0 | 21.534 | ||||
| 19/04/2024 | 0.186 | 16,224.140 | 0 | 21.865 | ||||
| 18/04/2024 | 0.202 | 16,385.870 | 0 | 22.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
