23228 新教麥銀五五購Ａ (認購證)
按盤價 
0.213 -0.015 (-6.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.228 | 65.200 | 530,000 | 68.741 | 530,000 | 0.233 | ||
| 14/05/2024 | 0.275 | 69.800 | 70,000 | 68.785 | 55,000 | 0.260 | 15,000 | 0.265 |
| 13/05/2024 | 0.247 | 67.200 | 50,000 | 68.372 | 30,000 | 0.243 | 20,000 | 0.230 |
| 10/05/2024 | 0.247 | 66.950 | 595,000 | 68.525 | 495,000 | 0.244 | 100,000 | 0.245 |
| 09/05/2024 | 0.223 | 64.850 | 230,000 | 67.717 | 215,000 | 0.222 | 15,000 | 0.217 |
| 08/05/2024 | 0.204 | 62.700 | 775,000 | 67.797 | 40,000 | 0.205 | 720,000 | 0.215 |
| 07/05/2024 | 0.218 | 63.800 | 270,000 | 68.451 | 55,000 | 0.223 | 200,000 | 0.218 |
| 06/05/2024 | 0.235 | 65.550 | 485,000 | 68.418 | 485,000 | 0.234 | ||
| 03/05/2024 | 0.223 | 63.900 | 590,000 | 68.840 | 420,000 | 0.222 | 170,000 | 0.221 |
| 02/05/2024 | 0.189 | 60.500 | 3,485,000 | 68.121 | 1,605,000 | 0.197 | 1,810,000 | 0.198 |
| 30/04/2024 | 0.215 | 62.550 | 620,000 | 69.524 | 440,000 | 0.218 | 180,000 | 0.222 |
| 29/04/2024 | 0.226 | 63.950 | 3,060,000 | 69.002 | 1,280,000 | 0.235 | 1,705,000 | 0.235 |
| 26/04/2024 | 0.270 | 68.650 | 725,000 | 68.242 | 460,000 | 0.248 | 265,000 | 0.239 |
| 25/04/2024 | 0.223 | 62.200 | 2,075,000 | 71.258 | 770,000 | 0.213 | 615,000 | 0.200 |
| 24/04/2024 | 0.295 | 70.900 | 210,000 | 68.300 | 5,000 | 0.295 | 205,000 | 0.300 |
| 23/04/2024 | 0.290 | 70.000 | 50,000 | 68.868 | 50,000 | 0.292 | ||
| 22/04/2024 | 0.275 | 68.300 | 30,000 | 69.264 | 30,000 | 0.275 | ||
| 19/04/2024 | 0.260 | 66.700 | 0 | 69.209 | ||||
| 18/04/2024 | 0.270 | 67.700 | 0 | 69.077 | ||||
| 17/04/2024 | 0.270 | 67.300 | 350,000 | 69.721 | 350,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
