23237 恒指瑞銀四乙購Ｃ (認購證)
按盤價 
0.385 +0.010 (+2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.375 | 19,553.610 | 0 | 22.657 | ||||
| 16/05/2024 | 0.350 | 19,376.530 | 0 | 21.893 | ||||
| 14/05/2024 | 0.325 | 19,073.710 | 0 | 22.834 | ||||
| 13/05/2024 | 0.325 | 19,115.060 | 10,000 | 22.284 | 10,000 | 0.305 | ||
| 10/05/2024 | 0.315 | 18,963.680 | 0 | 23.008 | ||||
| 09/05/2024 | 0.270 | 18,537.810 | 10,000 | 22.727 | 10,000 | 0.270 | ||
| 08/05/2024 | 0.255 | 18,313.860 | 0 | 23.337 | ||||
| 07/05/2024 | 0.265 | 18,479.370 | 0 | 22.584 | ||||
| 06/05/2024 | 0.270 | 18,578.300 | 0 | 22.035 | ||||
| 03/05/2024 | 0.260 | 18,475.920 | 0 | 21.964 | ||||
| 02/05/2024 | 0.236 | 18,207.130 | 1,380,000 | 22.154 | 690,000 | 0.227 | 690,000 | 0.197 |
| 30/04/2024 | 0.202 | 17,763.030 | 0 | 22.659 | ||||
| 29/04/2024 | 0.203 | 17,746.910 | 10,000 | 22.911 | 10,000 | 0.216 | ||
| 26/04/2024 | 0.198 | 17,651.150 | 10,000 | 23.189 | 10,000 | 0.184 | ||
| 25/04/2024 | 0.165 | 17,284.540 | 10,000 | 22.583 | 10,000 | 0.168 | ||
| 24/04/2024 | 0.158 | 17,201.270 | 0 | 22.514 | ||||
| 23/04/2024 | 0.135 | 16,828.930 | 0 | 22.679 | ||||
| 22/04/2024 | 0.115 | 16,511.690 | 0 | 22.634 | ||||
| 19/04/2024 | 0.102 | 16,224.140 | 0 | 22.868 | ||||
| 18/04/2024 | 0.111 | 16,385.870 | 0 | 22.869 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
