23294 藥明摩通四八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 11.200 | 25,000 | 90.874 | ||||
| 29/05/2024 | 0.010 | 11.420 | 400,000 | 87.996 | ||||
| 28/05/2024 | 0.014 | 11.740 | 905,000 | 90.048 | 200,000 | 0.013 | 605,000 | 0.013 |
| 27/05/2024 | 0.015 | 11.860 | 1,975,000 | 89.486 | 310,000 | 0.013 | 1,165,000 | 0.014 |
| 24/05/2024 | 0.018 | 12.440 | 1,470,000 | 85.350 | 1,370,000 | 0.020 | ||
| 23/05/2024 | 0.024 | 12.880 | 2,520,000 | 86.198 | 320,000 | 0.023 | 2,155,000 | 0.024 |
| 22/05/2024 | 0.028 | 13.160 | 1,690,000 | 86.170 | 635,000 | 0.026 | 955,000 | 0.029 |
| 21/05/2024 | 0.029 | 13.180 | 13,250,000 | 86.229 | 1,020,000 | 0.030 | 11,915,000 | 0.029 |
| 20/05/2024 | 0.040 | 14.040 | 11,015,000 | 84.669 | 9,050,000 | 0.039 | 1,590,000 | 0.042 |
| 17/05/2024 | 0.044 | 14.060 | 13,770,000 | 85.281 | 1,120,000 | 0.045 | 12,640,000 | 0.045 |
| 16/05/2024 | 0.050 | 14.560 | 3,705,000 | 83.114 | 2,035,000 | 0.052 | 1,195,000 | 0.053 |
| 14/05/2024 | 0.052 | 14.500 | 14,500,000 | 83.768 | 9,105,000 | 0.058 | 3,035,000 | 0.057 |
| 13/05/2024 | 0.047 | 14.140 | 17,940,000 | 84.158 | 2,470,000 | 0.051 | 12,660,000 | 0.051 |
| 10/05/2024 | 0.058 | 14.660 | 3,985,000 | 83.239 | 1,355,000 | 0.058 | 2,420,000 | 0.056 |
| 09/05/2024 | 0.057 | 14.580 | 995,000 | 83.071 | 305,000 | 0.062 | 590,000 | 0.060 |
| 08/05/2024 | 0.052 | 14.120 | 2,750,000 | 84.620 | 1,510,000 | 0.054 | 1,050,000 | 0.054 |
| 07/05/2024 | 0.058 | 14.420 | 12,420,000 | 84.195 | 7,975,000 | 0.060 | 3,820,000 | 0.063 |
| 06/05/2024 | 0.069 | 14.860 | 11,650,000 | 84.435 | 3,500,000 | 0.069 | 7,500,000 | 0.070 |
| 03/05/2024 | 0.051 | 13.960 | 6,100,000 | 83.371 | 3,515,000 | 0.046 | 2,585,000 | 0.049 |
| 02/05/2024 | 0.063 | 14.560 | 3,715,000 | 82.916 | 1,475,000 | 0.057 | 2,090,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
