日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.010 | 11.200 | 250,000 | 92.379 | ||||
29/05/2024 | 0.017 | 11.420 | 0 | 99.520 | ||||
28/05/2024 | 0.017 | 11.740 | 0 | 95.618 | ||||
27/05/2024 | 0.017 | 11.860 | 0 | 93.807 | ||||
24/05/2024 | 0.018 | 12.440 | 0 | 87.617 | ||||
23/05/2024 | 0.019 | 12.880 | 0 | 84.050 | ||||
22/05/2024 | 0.024 | 13.160 | 50,000 | 85.533 | 50,000 | 0.024 | ||
21/05/2024 | 0.026 | 13.180 | 110,000 | 86.527 | 110,000 | 0.027 | ||
20/05/2024 | 0.035 | 14.040 | 60,000 | 84.587 | 60,000 | 0.036 | ||
17/05/2024 | 0.038 | 14.060 | 0 | 84.828 | ||||
16/05/2024 | 0.045 | 14.560 | 100,000 | 83.830 | 100,000 | 0.047 | ||
14/05/2024 | 0.046 | 14.500 | 330,000 | 83.995 | 330,000 | 0.047 | ||
13/05/2024 | 0.037 | 14.140 | 1,250,000 | 81.618 | 245,000 | 0.047 | 975,000 | 0.047 |
10/05/2024 | 0.046 | 14.660 | 100,000 | 80.744 | 100,000 | 0.041 | ||
09/05/2024 | 0.046 | 14.580 | 0 | 81.026 | ||||
08/05/2024 | 0.046 | 14.120 | 0 | 84.742 | ||||
07/05/2024 | 0.050 | 14.420 | 0 | 83.675 | ||||
06/05/2024 | 0.057 | 14.860 | 235,000 | 82.675 | 130,000 | 0.055 | 105,000 | 0.057 |
03/05/2024 | 0.042 | 13.960 | 750,000 | 81.839 | 295,000 | 0.042 | 375,000 | 0.042 |
02/05/2024 | 0.053 | 14.560 | 0 | 81.807 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰