23405 恒指花旗四十購Ａ (認購證)
按盤價 
0.455 +0.020 (+4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.435 | 19,553.610 | 0 | 19.151 | ||||
| 16/05/2024 | 0.410 | 19,376.530 | 0 | 18.492 | ||||
| 14/05/2024 | 0.380 | 19,073.710 | 0 | 20.576 | ||||
| 13/05/2024 | 0.380 | 19,115.060 | 0 | 19.395 | ||||
| 10/05/2024 | 0.365 | 18,963.680 | 0 | 20.287 | ||||
| 09/05/2024 | 0.320 | 18,537.810 | 0 | 21.347 | ||||
| 08/05/2024 | 0.315 | 18,313.860 | 0 | 24.637 | ||||
| 07/05/2024 | 0.320 | 18,479.370 | 0 | 22.264 | ||||
| 06/05/2024 | 0.320 | 18,578.300 | 0 | 20.188 | ||||
| 03/05/2024 | 0.305 | 18,475.920 | 0 | 19.534 | ||||
| 02/05/2024 | 0.275 | 18,207.130 | 0 | 19.672 | ||||
| 30/04/2024 | 0.236 | 17,763.030 | 0 | 20.901 | ||||
| 29/04/2024 | 0.233 | 17,746.910 | 0 | 20.662 | ||||
| 26/04/2024 | 0.227 | 17,651.150 | 80,000 | 21.138 | 80,000 | 0.211 | ||
| 25/04/2024 | 0.190 | 17,284.540 | 0 | 20.673 | ||||
| 24/04/2024 | 0.188 | 17,201.270 | 10,290,000 | 21.507 | 5,540,000 | 0.175 | 4,750,000 | 0.174 |
| 23/04/2024 | 0.155 | 16,828.930 | 11,630,000 | 21.085 | 5,910,000 | 0.143 | 5,570,000 | 0.142 |
| 22/04/2024 | 0.133 | 16,511.690 | 1,720,000 | 21.380 | 880,000 | 0.138 | 830,000 | 0.137 |
| 19/04/2024 | 0.115 | 16,224.140 | 1,270,000 | 21.438 | 1,060,000 | 0.107 | 160,000 | 0.108 |
| 18/04/2024 | 0.128 | 16,385.870 | 20,490,000 | 21.727 | 10,260,000 | 0.122 | 10,130,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
