23465 恒指瑞銀四十購Ｂ (認購證)
按盤價 
0.435 +0.010 (+2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.425 | 19,553.610 | 0 | 19.292 | ||||
| 16/05/2024 | 0.395 | 19,376.530 | 0 | 17.129 | ||||
| 14/05/2024 | 0.375 | 19,073.710 | 0 | 21.587 | ||||
| 13/05/2024 | 0.375 | 19,115.060 | 0 | 20.516 | ||||
| 10/05/2024 | 0.360 | 18,963.680 | 0 | 21.225 | ||||
| 09/05/2024 | 0.310 | 18,537.810 | 0 | 21.128 | ||||
| 08/05/2024 | 0.290 | 18,313.860 | 0 | 21.802 | ||||
| 07/05/2024 | 0.305 | 18,479.370 | 0 | 21.132 | ||||
| 06/05/2024 | 0.310 | 18,578.300 | 0 | 20.001 | ||||
| 03/05/2024 | 0.300 | 18,475.920 | 0 | 20.237 | ||||
| 02/05/2024 | 0.270 | 18,207.130 | 0 | 20.251 | ||||
| 30/04/2024 | 0.233 | 17,763.030 | 0 | 21.593 | ||||
| 29/04/2024 | 0.232 | 17,746.910 | 0 | 21.655 | ||||
| 26/04/2024 | 0.225 | 17,651.150 | 1,500,000 | 21.924 | 790,000 | 0.214 | 710,000 | 0.205 |
| 25/04/2024 | 0.187 | 17,284.540 | 620,000 | 21.201 | 540,000 | 0.197 | 80,000 | 0.189 |
| 24/04/2024 | 0.179 | 17,201.270 | 380,000 | 21.133 | 180,000 | 0.173 | 200,000 | 0.179 |
| 23/04/2024 | 0.153 | 16,828.930 | 850,000 | 21.626 | 850,000 | 0.147 | ||
| 22/04/2024 | 0.129 | 16,511.690 | 430,000 | 21.549 | 230,000 | 0.137 | 110,000 | 0.128 |
| 19/04/2024 | 0.113 | 16,224.140 | 260,000 | 21.831 | 30,000 | 0.112 | 230,000 | 0.108 |
| 18/04/2024 | 0.124 | 16,385.870 | 2,080,000 | 21.863 | 2,080,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
