23470 恒指摩通四乙沽Ａ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.026 | 19,553.610 | 100,000 | 27.137 | 100,000 | 0.027 | ||
| 16/05/2024 | 0.029 | 19,376.530 | 0 | 27.256 | ||||
| 14/05/2024 | 0.032 | 19,073.710 | 0 | 26.770 | ||||
| 13/05/2024 | 0.032 | 19,115.060 | 0 | 26.853 | ||||
| 10/05/2024 | 0.034 | 18,963.680 | 80,000 | 26.555 | 80,000 | 0.034 | ||
| 09/05/2024 | 0.042 | 18,537.810 | 0 | 26.553 | ||||
| 08/05/2024 | 0.047 | 18,313.860 | 0 | 26.598 | ||||
| 07/05/2024 | 0.044 | 18,479.370 | 20,000 | 26.658 | 20,000 | 0.044 | ||
| 06/05/2024 | 0.045 | 18,578.300 | 4,380,000 | 27.194 | 2,180,000 | 0.046 | 2,200,000 | 0.043 |
| 03/05/2024 | 0.049 | 18,475.920 | 90,000 | 27.365 | 90,000 | 0.050 | ||
| 02/05/2024 | 0.053 | 18,207.130 | 0 | 26.881 | ||||
| 30/04/2024 | 0.060 | 17,763.030 | 60,000 | 25.976 | 60,000 | 0.060 | ||
| 29/04/2024 | 0.062 | 17,746.910 | 90,000 | 26.174 | 90,000 | 0.065 | ||
| 26/04/2024 | 0.066 | 17,651.150 | 0 | 26.185 | ||||
| 25/04/2024 | 0.077 | 17,284.540 | 0 | 26.066 | ||||
| 24/04/2024 | 0.082 | 17,201.270 | 0 | 26.288 | ||||
| 23/04/2024 | 0.095 | 16,828.930 | 0 | 26.193 | ||||
| 22/04/2024 | 0.108 | 16,511.690 | 0 | 26.067 | ||||
| 19/04/2024 | 0.120 | 16,224.140 | 0 | 25.784 | ||||
| 18/04/2024 | 0.113 | 16,385.870 | 0 | 25.787 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
