23471 恒指摩通四十沽Ｂ (認沽證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.028 | 19,553.610 | 10,860,000 | 25.706 | 100,000 | 0.030 | 10,760,000 | 0.028 |
| 16/05/2024 | 0.031 | 19,376.530 | 3,020,000 | 25.692 | 480,000 | 0.030 | 2,520,000 | 0.032 |
| 14/05/2024 | 0.036 | 19,073.710 | 6,340,000 | 25.424 | 6,340,000 | 0.035 | ||
| 13/05/2024 | 0.036 | 19,115.060 | 9,600,000 | 25.548 | 5,350,000 | 0.038 | 4,150,000 | 0.040 |
| 10/05/2024 | 0.040 | 18,963.680 | 1,660,840,000 | 25.564 | 815,900,000 | 0.045 | 828,860,000 | 0.045 |
| 09/05/2024 | 0.049 | 18,537.810 | 1,396,920,000 | 25.340 | 694,000,000 | 0.052 | 693,560,000 | 0.052 |
| 08/05/2024 | 0.055 | 18,313.860 | 3,210,600,000 | 25.359 | 1,591,620,000 | 0.051 | 1,593,870,000 | 0.051 |
| 07/05/2024 | 0.054 | 18,479.370 | 1,134,030,000 | 26.066 | 562,200,000 | 0.052 | 565,030,000 | 0.052 |
| 06/05/2024 | 0.053 | 18,578.300 | 1,383,350,000 | 26.324 | 691,960,000 | 0.055 | 691,390,000 | 0.055 |
| 03/05/2024 | 0.056 | 18,475.920 | 1,194,700,000 | 26.171 | 595,350,000 | 0.058 | 598,560,000 | 0.058 |
| 02/05/2024 | 0.064 | 18,207.130 | 150,000 | 26.186 | 150,000 | 0.064 | ||
| 30/04/2024 | 0.076 | 17,763.030 | 0 | 25.584 | ||||
| 29/04/2024 | 0.077 | 17,746.910 | 330,000 | 25.593 | 330,000 | 0.074 | ||
| 26/04/2024 | 0.081 | 17,651.150 | 360,000 | 25.471 | 360,000 | 0.085 | ||
| 25/04/2024 | 0.097 | 17,284.540 | 800,000 | 25.802 | 320,000 | 0.096 | 480,000 | 0.097 |
| 24/04/2024 | 0.102 | 17,201.270 | 470,000 | 25.972 | 130,000 | 0.101 | 340,000 | 0.106 |
| 23/04/2024 | 0.119 | 16,828.930 | 740,000 | 26.092 | 740,000 | 0.123 | ||
| 22/04/2024 | 0.135 | 16,511.690 | 1,140,000 | 26.060 | 1,140,000 | 0.134 | ||
| 19/04/2024 | 0.152 | 16,224.140 | 0 | 26.221 | ||||
| 18/04/2024 | 0.142 | 16,385.870 | 0 | 25.891 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
