23474 恒指摩通四十購Ｂ (認購證)
按盤價 
0.435 +0.005 (+1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.430 | 19,553.610 | 0 | 20.671 | ||||
| 16/05/2024 | 0.400 | 19,376.530 | 0 | 18.606 | ||||
| 14/05/2024 | 0.365 | 19,073.710 | 0 | 19.377 | ||||
| 13/05/2024 | 0.365 | 19,115.060 | 0 | 18.166 | ||||
| 10/05/2024 | 0.360 | 18,963.680 | 510,000 | 21.225 | 500,000 | 0.330 | 10,000 | 0.360 |
| 09/05/2024 | 0.305 | 18,537.810 | 0 | 20.210 | ||||
| 08/05/2024 | 0.285 | 18,313.860 | 0 | 20.943 | ||||
| 07/05/2024 | 0.300 | 18,479.370 | 0 | 20.233 | ||||
| 06/05/2024 | 0.305 | 18,578.300 | 0 | 19.056 | ||||
| 03/05/2024 | 0.295 | 18,475.920 | 760,000 | 19.336 | 750,000 | 0.309 | 10,000 | 0.295 |
| 02/05/2024 | 0.270 | 18,207.130 | 50,000 | 20.251 | 50,000 | 0.241 | ||
| 30/04/2024 | 0.229 | 17,763.030 | 1,770,000 | 20.980 | 540,000 | 0.230 | 1,230,000 | 0.233 |
| 29/04/2024 | 0.229 | 17,746.910 | 790,000 | 21.198 | 600,000 | 0.243 | 140,000 | 0.229 |
| 26/04/2024 | 0.226 | 17,651.150 | 300,000 | 22.073 | 240,000 | 0.219 | 60,000 | 0.224 |
| 25/04/2024 | 0.187 | 17,284.540 | 3,320,000 | 21.201 | 3,130,000 | 0.192 | 190,000 | 0.188 |
| 24/04/2024 | 0.179 | 17,201.270 | 50,000 | 21.133 | 40,000 | 0.179 | 10,000 | 0.174 |
| 23/04/2024 | 0.152 | 16,828.930 | 710,000 | 21.482 | 680,000 | 0.151 | 30,000 | 0.146 |
| 22/04/2024 | 0.129 | 16,511.690 | 1,050,000 | 21.549 | 1,050,000 | 0.130 | ||
| 19/04/2024 | 0.111 | 16,224.140 | 5,580,000 | 21.533 | 5,030,000 | 0.110 | 550,000 | 0.109 |
| 18/04/2024 | 0.123 | 16,385.870 | 260,000 | 21.716 | 130,000 | 0.118 | 130,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
