23516 中油華泰四七購Ａ (認購證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.550 | 7.970 | 0 | 35.534 | ||||
| 30/05/2024 | 0.520 | 7.960 | 0 | 33.044 | ||||
| 29/05/2024 | 0.640 | 8.110 | 160,000 | 34.695 | 80,000 | 0.650 | 80,000 | 0.680 |
| 28/05/2024 | 0.600 | 8.110 | 270,000 | 30.723 | 270,000 | 0.600 | ||
| 27/05/2024 | 0.500 | 7.940 | 682,000 | 31.398 | 202,000 | 0.485 | 480,000 | 0.483 |
| 24/05/2024 | 0.340 | 7.670 | 88,000 | 29.857 | 44,000 | 0.345 | 44,000 | 0.340 |
| 23/05/2024 | 0.355 | 7.670 | 128,000 | 30.817 | 64,000 | 0.313 | 64,000 | 0.283 |
| 22/05/2024 | 0.370 | 7.660 | 50,000 | 32.180 | 50,000 | 0.380 | ||
| 21/05/2024 | 0.400 | 7.720 | 0 | 31.874 | ||||
| 20/05/2024 | 0.390 | 7.720 | 90,000 | 30.785 | 40,000 | 0.423 | 50,000 | 0.425 |
| 17/05/2024 | 0.350 | 7.570 | 222,000 | 32.801 | 100,000 | 0.323 | 122,000 | 0.303 |
| 16/05/2024 | 0.295 | 7.470 | 212,000 | 31.773 | 106,000 | 0.295 | 106,000 | 0.277 |
| 14/05/2024 | 0.340 | 7.540 | 70,000 | 32.347 | 50,000 | 0.344 | 20,000 | 0.340 |
| 13/05/2024 | 0.400 | 7.620 | 50,000 | 33.743 | 50,000 | 0.400 | ||
| 10/05/2024 | 0.425 | 7.680 | 464,000 | 32.533 | 254,000 | 0.382 | 200,000 | 0.393 |
| 09/05/2024 | 0.248 | 7.340 | 158,000 | 30.605 | 104,000 | 0.296 | 54,000 | 0.270 |
| 08/05/2024 | 0.233 | 7.280 | 0 | 31.006 | ||||
| 07/05/2024 | 0.224 | 7.240 | 280,000 | 31.228 | 250,000 | 0.240 | ||
| 06/05/2024 | 0.194 | 7.160 | 10,000 | 30.772 | 10,000 | 0.176 | ||
| 03/05/2024 | 0.205 | 7.110 | 0 | 32.467 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
