23605 恒指瑞銀四甲沽Ａ (認沽證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.027 | 19,553.610 | 0 | 26.404 | ||||
| 16/05/2024 | 0.031 | 19,376.530 | 0 | 26.754 | ||||
| 14/05/2024 | 0.033 | 19,073.710 | 0 | 25.846 | ||||
| 13/05/2024 | 0.034 | 19,115.060 | 0 | 26.211 | ||||
| 10/05/2024 | 0.037 | 18,963.680 | 0 | 26.075 | ||||
| 09/05/2024 | 0.046 | 18,537.810 | 0 | 26.114 | ||||
| 08/05/2024 | 0.053 | 18,313.860 | 0 | 26.483 | ||||
| 07/05/2024 | 0.050 | 18,479.370 | 0 | 26.632 | ||||
| 06/05/2024 | 0.050 | 18,578.300 | 0 | 27.042 | ||||
| 03/05/2024 | 0.054 | 18,475.920 | 100,000 | 27.177 | 100,000 | 0.055 | ||
| 02/05/2024 | 0.058 | 18,207.130 | 3,320,000 | 26.524 | 1,630,000 | 0.058 | 1,690,000 | 0.057 |
| 30/04/2024 | 0.067 | 17,763.030 | 0 | 25.696 | ||||
| 29/04/2024 | 0.070 | 17,746.910 | 0 | 26.097 | ||||
| 26/04/2024 | 0.072 | 17,651.150 | 50,000 | 25.692 | 50,000 | 0.077 | ||
| 25/04/2024 | 0.085 | 17,284.540 | 100,000 | 25.746 | 100,000 | 0.085 | ||
| 24/04/2024 | 0.090 | 17,201.270 | 260,000 | 25.968 | 260,000 | 0.091 | ||
| 23/04/2024 | 0.104 | 16,828.930 | 50,000 | 25.861 | 50,000 | 0.110 | ||
| 22/04/2024 | 0.118 | 16,511.690 | 80,000 | 25.750 | 80,000 | 0.118 | ||
| 19/04/2024 | 0.136 | 16,224.140 | 270,000 | 26.273 | 220,000 | 0.142 | 50,000 | 0.137 |
| 18/04/2024 | 0.125 | 16,385.870 | 70,000 | 25.701 | 70,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
