23628 恒指瑞銀四十沽Ｃ (認沽證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.026 | 19,553.610 | 27,300,000 | 25.575 | 14,240,000 | 0.028 | 10,600,000 | 0.027 |
| 16/05/2024 | 0.029 | 19,376.530 | 2,267,070,000 | 25.608 | 1,128,540,000 | 0.032 | 1,132,170,000 | 0.032 |
| 14/05/2024 | 0.034 | 19,073.710 | 3,087,440,000 | 25.409 | 1,538,440,000 | 0.033 | 1,536,960,000 | 0.033 |
| 13/05/2024 | 0.035 | 19,115.060 | 3,686,460,000 | 25.808 | 1,821,920,000 | 0.039 | 1,841,750,000 | 0.039 |
| 10/05/2024 | 0.038 | 18,963.680 | 1,678,030,000 | 25.589 | 827,250,000 | 0.040 | 840,690,000 | 0.040 |
| 09/05/2024 | 0.047 | 18,537.810 | 45,060,000 | 25.451 | 18,140,000 | 0.048 | 24,000,000 | 0.048 |
| 08/05/2024 | 0.052 | 18,313.860 | 39,680,000 | 25.285 | 21,890,000 | 0.051 | 14,930,000 | 0.050 |
| 07/05/2024 | 0.050 | 18,479.370 | 32,990,000 | 25.736 | 12,150,000 | 0.051 | 17,620,000 | 0.051 |
| 06/05/2024 | 0.051 | 18,578.300 | 27,130,000 | 26.449 | 3,630,000 | 0.050 | 22,640,000 | 0.052 |
| 03/05/2024 | 0.054 | 18,475.920 | 6,390,000 | 26.316 | 1,880,000 | 0.053 | 4,450,000 | 0.053 |
| 02/05/2024 | 0.060 | 18,207.130 | 4,880,000 | 25.947 | 2,260,000 | 0.061 | 2,620,000 | 0.061 |
| 30/04/2024 | 0.073 | 17,763.030 | 200,000 | 25.654 | 50,000 | 0.071 | 150,000 | 0.075 |
| 29/04/2024 | 0.076 | 17,746.910 | 0 | 26.073 | ||||
| 26/04/2024 | 0.078 | 17,651.150 | 1,240,000 | 25.568 | 20,000 | 0.078 | 1,220,000 | 0.076 |
| 25/04/2024 | 0.094 | 17,284.540 | 300,000 | 25.979 | 300,000 | 0.098 | ||
| 24/04/2024 | 0.098 | 17,201.270 | 220,000 | 25.979 | 220,000 | 0.099 | ||
| 23/04/2024 | 0.115 | 16,828.930 | 720,000 | 26.180 | 720,000 | 0.115 | ||
| 22/04/2024 | 0.131 | 16,511.690 | 610,000 | 26.220 | 170,000 | 0.131 | 440,000 | 0.128 |
| 19/04/2024 | 0.149 | 16,224.140 | 600,000 | 26.631 | 50,000 | 0.154 | 550,000 | 0.157 |
| 18/04/2024 | 0.137 | 16,385.870 | 300,000 | 25.891 | 300,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
