日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/05/2024 | 0.071 | 41.150 | 6,780,000 | 27.614 | 3,460,000 | 0.061 | 3,245,000 | 0.059 |
09/05/2024 | 0.051 | 39.600 | 1,165,000 | 27.934 | 550,000 | 0.047 | 615,000 | 0.047 |
08/05/2024 | 0.041 | 39.050 | 2,950,000 | 27.323 | 1,475,000 | 0.044 | 1,475,000 | 0.047 |
07/05/2024 | 0.048 | 39.600 | 1,100,000 | 27.339 | 550,000 | 0.048 | 550,000 | 0.047 |
06/05/2024 | 0.044 | 39.200 | 2,225,000 | 27.410 | 1,050,000 | 0.044 | 1,175,000 | 0.044 |
03/05/2024 | 0.047 | 39.300 | 1,600,000 | 27.521 | 1,225,000 | 0.047 | 375,000 | 0.050 |
02/05/2024 | 0.048 | 39.400 | 4,200,000 | 27.425 | 1,600,000 | 0.046 | 2,600,000 | 0.046 |
30/04/2024 | 0.041 | 38.250 | 1,455,000 | 28.400 | 725,000 | 0.043 | 730,000 | 0.044 |
29/04/2024 | 0.044 | 38.650 | 1,100,000 | 28.089 | 550,000 | 0.049 | 550,000 | 0.044 |
26/04/2024 | 0.041 | 38.250 | 0 | 28.159 | ||||
25/04/2024 | 0.039 | 38.200 | 850,000 | 27.841 | 425,000 | 0.039 | 425,000 | 0.037 |
24/04/2024 | 0.034 | 37.800 | 0 | 27.595 | ||||
23/04/2024 | 0.027 | 37.000 | 0 | 27.463 | ||||
22/04/2024 | 0.024 | 36.600 | 130,000 | 27.417 | 130,000 | 0.025 | ||
19/04/2024 | 0.020 | 35.850 | 50,000 | 27.530 | 50,000 | 0.020 | ||
18/04/2024 | 0.020 | 35.750 | 25,000 | 27.649 | 25,000 | 0.020 | ||
17/04/2024 | 0.020 | 35.600 | 0 | 27.856 | ||||
16/04/2024 | 0.023 | 35.800 | 0 | 28.237 | ||||
15/04/2024 | 0.028 | 36.700 | 850,000 | 27.759 | 425,000 | 0.028 | 425,000 | 0.027 |
12/04/2024 | 0.034 | 37.250 | 880,000 | 27.836 | 425,000 | 0.036 | 455,000 | 0.036 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/05/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰