23641 長和瑞銀五一購Ａ (認購證)
按盤價 
0.066 -0.011 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.077 | 41.950 | 7,295,000 | 1,085,000 | 1.810 | 3,055,000 | 0.079 | 4,010,000 | 0.079 |
| 10/05/2024 | 0.071 | 41.150 | 6,780,000 | 130,000 | 0.220 | 3,460,000 | 0.061 | 3,245,000 | 0.059 |
| 09/05/2024 | 0.051 | 39.600 | 1,165,000 | 345,000 | 0.570 | 550,000 | 0.047 | 615,000 | 0.047 |
| 08/05/2024 | 0.041 | 39.050 | 2,950,000 | 280,000 | 0.470 | 1,475,000 | 0.044 | 1,475,000 | 0.047 |
| 07/05/2024 | 0.048 | 39.600 | 1,100,000 | 280,000 | 0.470 | 550,000 | 0.048 | 550,000 | 0.047 |
| 06/05/2024 | 0.044 | 39.200 | 2,225,000 | 280,000 | 0.470 | 1,050,000 | 0.044 | 1,175,000 | 0.044 |
| 03/05/2024 | 0.047 | 39.300 | 1,600,000 | 155,000 | 0.260 | 1,225,000 | 0.047 | 375,000 | 0.050 |
| 02/05/2024 | 0.048 | 39.400 | 4,200,000 | 1,005,000 | 1.680 | 1,600,000 | 0.046 | 2,600,000 | 0.046 |
| 30/04/2024 | 0.041 | 38.250 | 1,455,000 | 5,000 | 0.010 | 725,000 | 0.043 | 730,000 | 0.044 |
| 29/04/2024 | 0.044 | 38.650 | 1,100,000 | 0 | 0.000 | 550,000 | 0.049 | 550,000 | 0.044 |
| 26/04/2024 | 0.041 | 38.250 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.039 | 38.200 | 850,000 | 0 | 0.000 | 425,000 | 0.039 | 425,000 | 0.037 |
| 24/04/2024 | 0.034 | 37.800 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.027 | 37.000 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.024 | 36.600 | 130,000 | 0 | 0.000 | 130,000 | 0.025 | ||
| 19/04/2024 | 0.020 | 35.850 | 50,000 | 130,000 | 0.220 | 50,000 | 0.020 | ||
| 18/04/2024 | 0.020 | 35.750 | 25,000 | 80,000 | 0.130 | 25,000 | 0.020 | ||
| 17/04/2024 | 0.020 | 35.600 | 0 | 55,000 | 0.090 | ||||
| 16/04/2024 | 0.023 | 35.800 | 0 | 55,000 | 0.090 | ||||
| 15/04/2024 | 0.028 | 36.700 | 850,000 | 55,000 | 0.090 | 425,000 | 0.028 | 425,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
