23674 夏三信證五六沽Ａ (認沽證)
按盤價 
0.161 -0.006 (-3.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.167 | 39.300 | 1,800,000 | 28.611 | 900,000 | 0.158 | 900,000 | 0.158 |
| 30/05/2024 | 0.162 | 39.700 | 3,200,000 | 28.891 | 1,600,000 | 0.159 | 1,600,000 | 0.159 |
| 29/05/2024 | 0.159 | 39.980 | 1,300,000 | 29.107 | 650,000 | 0.157 | 650,000 | 0.158 |
| 28/05/2024 | 0.161 | 39.840 | 3,300,000 | 28.958 | 1,650,000 | 0.157 | 1,650,000 | 0.157 |
| 27/05/2024 | 0.157 | 40.140 | 1,200,000 | 29.116 | 600,000 | 0.162 | 600,000 | 0.162 |
| 24/05/2024 | 0.166 | 39.600 | 1,900,000 | 28.845 | 950,000 | 0.157 | 950,000 | 0.157 |
| 23/05/2024 | 0.155 | 40.280 | 900,000 | 29.078 | 450,000 | 0.153 | 450,000 | 0.152 |
| 22/05/2024 | 0.145 | 40.720 | 1,200,000 | 28.920 | 600,000 | 0.148 | 600,000 | 0.147 |
| 21/05/2024 | 0.148 | 40.800 | 800,000 | 29.152 | 400,000 | 0.143 | 400,000 | 0.144 |
| 20/05/2024 | 0.140 | 41.500 | 1,700,000 | 29.551 | 850,000 | 0.138 | 850,000 | 0.138 |
| 17/05/2024 | 0.140 | 41.000 | 2,304,000 | 28.664 | 1,152,000 | 0.150 | 1,152,000 | 0.149 |
| 16/05/2024 | 0.151 | 40.500 | 2,300,000 | 28.777 | 1,150,000 | 0.155 | 1,150,000 | 0.156 |
| 14/05/2024 | 0.150 | 41.300 | 2,100,000 | 29.917 | 1,050,000 | 0.146 | 1,050,000 | 0.146 |
| 13/05/2024 | 0.146 | 40.900 | 1,900,000 | 28.890 | 950,000 | 0.143 | 950,000 | 0.143 |
| 10/05/2024 | 0.138 | 40.700 | 3,100,000 | 27.782 | 1,550,000 | 0.138 | 1,550,000 | 0.138 |
| 09/05/2024 | 0.138 | 40.660 | 2,400,000 | 27.692 | 1,200,000 | 0.143 | 1,200,000 | 0.143 |
| 08/05/2024 | 0.147 | 40.360 | 500,000 | 27.955 | 250,000 | 0.144 | 250,000 | 0.145 |
| 07/05/2024 | 0.140 | 40.740 | 1,904,000 | 27.965 | 952,000 | 0.141 | 952,000 | 0.141 |
| 06/05/2024 | 0.140 | 40.660 | 1,700,000 | 27.810 | 850,000 | 0.139 | 850,000 | 0.139 |
| 03/05/2024 | 0.137 | 40.880 | 2,000,000 | 27.828 | 1,000,000 | 0.137 | 1,000,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
