23715 平安摩利四十購Ａ (認購證)
按盤價 
0.340 +0.025 (+7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.315 | 39.550 | 0 | 41.527 | ||||
| 30/05/2024 | 0.345 | 40.250 | 0 | 40.679 | ||||
| 29/05/2024 | 0.405 | 41.200 | 20,000 | 41.362 | 20,000 | 0.405 | ||
| 28/05/2024 | 0.470 | 42.200 | 0 | 41.877 | ||||
| 27/05/2024 | 0.470 | 42.200 | 0 | 41.694 | ||||
| 24/05/2024 | 0.470 | 42.050 | 0 | 42.132 | ||||
| 23/05/2024 | 0.510 | 42.600 | 0 | 42.617 | ||||
| 22/05/2024 | 0.630 | 44.250 | 0 | 43.760 | ||||
| 21/05/2024 | 0.650 | 44.300 | 0 | 45.515 | ||||
| 20/05/2024 | 0.700 | 44.950 | 0 | 45.903 | ||||
| 17/05/2024 | 0.720 | 45.450 | 0 | 43.686 | ||||
| 16/05/2024 | 0.530 | 43.000 | 180,000 | 40.978 | 160,000 | 0.444 | 20,000 | 0.360 |
| 14/05/2024 | 0.380 | 40.150 | 100,000 | 42.472 | 100,000 | 0.380 | ||
| 13/05/2024 | 0.425 | 41.100 | 340,000 | 41.542 | 240,000 | 0.413 | 100,000 | 0.395 |
| 10/05/2024 | 0.450 | 41.250 | 250,000 | 42.744 | 210,000 | 0.414 | ||
| 09/05/2024 | 0.315 | 39.000 | 260,000 | 41.000 | 260,000 | 0.302 | ||
| 08/05/2024 | 0.275 | 38.100 | 410,000 | 41.072 | 410,000 | 0.282 | ||
| 07/05/2024 | 0.360 | 39.600 | 105,000 | 42.255 | 15,000 | 0.360 | 90,000 | 0.376 |
| 06/05/2024 | 0.335 | 39.150 | 20,000 | 41.863 | 20,000 | 0.335 | ||
| 03/05/2024 | 0.375 | 39.550 | 170,000 | 43.450 | 150,000 | 0.323 | 20,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
