23754 中油匯豐四乙沽Ａ (認沽證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.031 | 7.970 | 1,570,000 | 31.810 | 1,570,000 | 0.030 | ||
| 30/05/2024 | 0.032 | 7.960 | 3,660,000 | 32.008 | 3,660,000 | 0.032 | ||
| 29/05/2024 | 0.028 | 8.110 | 210,000 | 32.069 | ||||
| 28/05/2024 | 0.028 | 8.110 | 1,860,000 | 31.977 | 1,040,000 | 0.026 | 820,000 | 0.027 |
| 27/05/2024 | 0.032 | 7.940 | 9,570,000 | 31.554 | 2,590,000 | 0.033 | 6,980,000 | 0.032 |
| 24/05/2024 | 0.040 | 7.670 | 240,000 | 30.902 | 120,000 | 0.040 | 120,000 | 0.041 |
| 23/05/2024 | 0.040 | 7.670 | 100,000 | 30.843 | 100,000 | 0.045 | ||
| 22/05/2024 | 0.040 | 7.660 | 0 | 30.655 | ||||
| 21/05/2024 | 0.039 | 7.720 | 0 | 30.922 | ||||
| 20/05/2024 | 0.040 | 7.720 | 2,400,000 | 31.199 | 1,050,000 | 0.040 | 1,350,000 | 0.041 |
| 17/05/2024 | 0.045 | 7.570 | 2,100,000 | 30.710 | 1,050,000 | 0.048 | 1,050,000 | 0.050 |
| 16/05/2024 | 0.050 | 7.470 | 4,360,000 | 30.843 | 2,080,000 | 0.053 | 2,180,000 | 0.052 |
| 14/05/2024 | 0.046 | 7.540 | 860,000 | 30.427 | 340,000 | 0.047 | 420,000 | 0.046 |
| 13/05/2024 | 0.044 | 7.620 | 28,640,000 | 30.794 | 14,200,000 | 0.046 | 14,420,000 | 0.046 |
| 10/05/2024 | 0.043 | 7.680 | 2,030,000 | 31.070 | 1,000,000 | 0.049 | 1,030,000 | 0.049 |
| 09/05/2024 | 0.058 | 7.340 | 34,800,000 | 30.935 | 17,600,000 | 0.054 | 17,200,000 | 0.054 |
| 08/05/2024 | 0.059 | 7.280 | 35,750,000 | 30.274 | 17,750,000 | 0.055 | 17,780,000 | 0.055 |
| 07/05/2024 | 0.063 | 7.240 | 56,180,000 | 30.761 | 28,010,000 | 0.061 | 28,170,000 | 0.061 |
| 06/05/2024 | 0.068 | 7.160 | 42,320,000 | 30.843 | 21,560,000 | 0.071 | 20,760,000 | 0.071 |
| 03/05/2024 | 0.071 | 7.110 | 36,760,000 | 30.699 | 17,920,000 | 0.071 | 18,580,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
