23766 恒指法興四十沽Ｂ (認沽證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.017 | 19,553.610 | 0 | 26.797 | ||||
| 16/05/2024 | 0.019 | 19,376.530 | 140,000 | 26.751 | 140,000 | 0.021 | ||
| 14/05/2024 | 0.023 | 19,073.710 | 0 | 26.662 | ||||
| 13/05/2024 | 0.024 | 19,115.060 | 0 | 27.055 | ||||
| 10/05/2024 | 0.026 | 18,963.680 | 0 | 26.744 | ||||
| 09/05/2024 | 0.032 | 18,537.810 | 60,000 | 26.382 | 60,000 | 0.032 | ||
| 08/05/2024 | 0.036 | 18,313.860 | 200,000 | 26.262 | 200,000 | 0.036 | ||
| 07/05/2024 | 0.036 | 18,479.370 | 140,000 | 26.991 | 140,000 | 0.036 | ||
| 06/05/2024 | 0.036 | 18,578.300 | 0 | 27.366 | ||||
| 03/05/2024 | 0.039 | 18,475.920 | 0 | 27.350 | ||||
| 02/05/2024 | 0.042 | 18,207.130 | 1,320,000 | 26.623 | 610,000 | 0.043 | 710,000 | 0.042 |
| 30/04/2024 | 0.052 | 17,763.030 | 0 | 26.238 | ||||
| 29/04/2024 | 0.054 | 17,746.910 | 0 | 26.460 | ||||
| 26/04/2024 | 0.056 | 17,651.150 | 320,000 | 26.076 | 200,000 | 0.060 | 120,000 | 0.058 |
| 25/04/2024 | 0.067 | 17,284.540 | 990,000 | 25.924 | 790,000 | 0.065 | 200,000 | 0.067 |
| 24/04/2024 | 0.071 | 17,201.270 | 790,000 | 26.004 | 790,000 | 0.073 | ||
| 23/04/2024 | 0.084 | 16,828.930 | 10,000 | 25.814 | 10,000 | 0.088 | ||
| 22/04/2024 | 0.097 | 16,511.690 | 4,530,000 | 25.590 | 3,260,000 | 0.095 | 1,270,000 | 0.095 |
| 19/04/2024 | 0.114 | 16,224.140 | 1,540,000 | 25.870 | 720,000 | 0.119 | 820,000 | 0.117 |
| 18/04/2024 | 0.103 | 16,385.870 | 730,000 | 25.347 | 730,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
