23787 恒指法興四七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 27.040 | ||||
| 16/05/2024 | 0.011 | 19,376.530 | 7,000,000 | 26.431 | 880,000 | 0.011 | 4,300,000 | 0.011 |
| 14/05/2024 | 0.013 | 19,073.710 | 12,090,000 | 25.335 | 8,660,000 | 0.013 | 2,430,000 | 0.013 |
| 13/05/2024 | 0.013 | 19,115.060 | 20,230,000 | 25.424 | 10,660,000 | 0.015 | 8,630,000 | 0.015 |
| 10/05/2024 | 0.016 | 18,963.680 | 46,610,000 | 25.429 | 8,670,000 | 0.019 | 31,060,000 | 0.019 |
| 09/05/2024 | 0.023 | 18,537.810 | 940,100,000 | 25.234 | 470,160,000 | 0.026 | 467,200,000 | 0.026 |
| 08/05/2024 | 0.030 | 18,313.860 | 760,260,000 | 25.869 | 377,450,000 | 0.026 | 380,310,000 | 0.026 |
| 07/05/2024 | 0.028 | 18,479.370 | 1,228,940,000 | 26.307 | 616,130,000 | 0.028 | 612,170,000 | 0.028 |
| 06/05/2024 | 0.029 | 18,578.300 | 540,010,000 | 27.208 | 267,960,000 | 0.032 | 269,000,000 | 0.032 |
| 03/05/2024 | 0.031 | 18,475.920 | 1,888,960,000 | 26.643 | 928,420,000 | 0.032 | 953,320,000 | 0.032 |
| 02/05/2024 | 0.038 | 18,207.130 | 2,295,050,000 | 26.564 | 1,127,800,000 | 0.048 | 1,144,300,000 | 0.048 |
| 30/04/2024 | 0.050 | 17,763.030 | 2,462,300,000 | 25.814 | 1,223,540,000 | 0.050 | 1,220,710,000 | 0.050 |
| 29/04/2024 | 0.052 | 17,746.910 | 1,753,970,000 | 26.035 | 843,600,000 | 0.054 | 899,540,000 | 0.053 |
| 26/04/2024 | 0.056 | 17,651.150 | 3,340,000 | 25.728 | 720,000 | 0.064 | 2,620,000 | 0.059 |
| 25/04/2024 | 0.074 | 17,284.540 | 2,630,000 | 26.290 | 1,780,000 | 0.074 | 850,000 | 0.067 |
| 24/04/2024 | 0.079 | 17,201.270 | 1,220,000 | 26.376 | 720,000 | 0.090 | 500,000 | 0.080 |
| 23/04/2024 | 0.099 | 16,828.930 | 750,000 | 26.506 | 750,000 | 0.114 | ||
| 22/04/2024 | 0.121 | 16,511.690 | 0 | 27.033 | ||||
| 19/04/2024 | 0.143 | 16,224.140 | 3,130,000 | 27.305 | 1,600,000 | 0.149 | 1,530,000 | 0.148 |
| 18/04/2024 | 0.129 | 16,385.870 | 2,000,000 | 26.499 | 600,000 | 0.127 | 1,400,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
