日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/05/2024 | 0.017 | 19,553.610 | 48,280,000 | 25.261 | 19,070,000 | 0.019 | 26,490,000 | 0.018 |
16/05/2024 | 0.020 | 19,376.530 | 41,710,000 | 25.398 | 13,500,000 | 0.023 | 26,060,000 | 0.021 |
14/05/2024 | 0.025 | 19,073.710 | 19,510,000 | 25.220 | 14,490,000 | 0.025 | 3,920,000 | 0.024 |
13/05/2024 | 0.026 | 19,115.060 | 37,850,000 | 25.702 | 20,440,000 | 0.029 | 15,680,000 | 0.028 |
10/05/2024 | 0.029 | 18,963.680 | 4,350,240,000 | 25.397 | 2,145,810,000 | 0.033 | 2,186,390,000 | 0.033 |
09/05/2024 | 0.038 | 18,537.810 | 3,569,170,000 | 25.181 | 1,780,310,000 | 0.042 | 1,785,070,000 | 0.042 |
08/05/2024 | 0.046 | 18,313.860 | 3,742,610,000 | 25.693 | 1,859,090,000 | 0.041 | 1,862,940,000 | 0.041 |
07/05/2024 | 0.043 | 18,479.370 | 2,710,340,000 | 25.998 | 1,351,790,000 | 0.043 | 1,340,220,000 | 0.043 |
06/05/2024 | 0.044 | 18,578.300 | 3,277,570,000 | 26.859 | 1,625,110,000 | 0.047 | 1,630,200,000 | 0.047 |
03/05/2024 | 0.048 | 18,475.920 | 3,040,530,000 | 26.852 | 1,509,480,000 | 0.051 | 1,523,520,000 | 0.051 |
02/05/2024 | 0.055 | 18,207.130 | 980,000 | 26.507 | 980,000 | 0.059 | ||
30/04/2024 | 0.070 | 17,763.030 | 0 | 26.238 | ||||
29/04/2024 | 0.072 | 17,746.910 | 0 | 26.445 | ||||
26/04/2024 | 0.075 | 17,651.150 | 2,030,000 | 25.935 | 950,000 | 0.074 | 1,080,000 | 0.073 |
25/04/2024 | 0.094 | 17,284.540 | 0 | 26.611 | ||||
24/04/2024 | 0.099 | 17,201.270 | 0 | 26.707 | ||||
23/04/2024 | 0.118 | 16,828.930 | 50,000 | 26.760 | 50,000 | 0.118 | ||
22/04/2024 | 0.138 | 16,511.690 | 100,000 | 27.101 | 50,000 | 0.141 | 50,000 | 0.130 |
19/04/2024 | 0.158 | 16,224.140 | 0 | 27.371 | ||||
18/04/2024 | 0.147 | 16,385.870 | 0 | 27.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/05/2024 11:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰