23802 中移瑞銀五二購Ａ (認購證)
按盤價 
0.250 +0.051 (+25.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.199 | 75.100 | 700,000 | 21.505 | 350,000 | 0.202 | 350,000 | 0.199 |
| 30/05/2024 | 0.154 | 73.250 | 150,000 | 21.562 | 150,000 | 0.154 | ||
| 29/05/2024 | 0.181 | 73.900 | 0 | 22.123 | ||||
| 28/05/2024 | 0.195 | 74.500 | 0 | 22.009 | ||||
| 27/05/2024 | 0.202 | 74.850 | 0 | 21.825 | ||||
| 24/05/2024 | 0.162 | 73.200 | 800,000 | 21.795 | 400,000 | 0.162 | 400,000 | 0.165 |
| 23/05/2024 | 0.167 | 73.300 | 0 | 21.887 | ||||
| 22/05/2024 | 0.180 | 73.700 | 0 | 22.002 | ||||
| 21/05/2024 | 0.183 | 73.800 | 400,000 | 22.073 | 200,000 | 0.176 | 200,000 | 0.179 |
| 20/05/2024 | 0.173 | 73.800 | 0 | 21.493 | ||||
| 17/05/2024 | 0.190 | 74.350 | 0 | 21.491 | ||||
| 16/05/2024 | 0.177 | 73.500 | 0 | 21.902 | ||||
| 14/05/2024 | 0.180 | 73.700 | 120,000 | 21.720 | 50,000 | 0.196 | 70,000 | 0.192 |
| 13/05/2024 | 0.178 | 73.750 | 50,000 | 21.500 | 50,000 | 0.173 | ||
| 10/05/2024 | 0.186 | 74.000 | 50,000 | 21.436 | 50,000 | 0.183 | ||
| 09/05/2024 | 0.112 | 70.600 | 560,000 | 21.429 | 250,000 | 0.107 | 310,000 | 0.110 |
| 08/05/2024 | 0.110 | 70.100 | 300,000 | 21.844 | 150,000 | 0.111 | 150,000 | 0.113 |
| 07/05/2024 | 0.107 | 69.800 | 450,000 | 21.938 | 180,000 | 0.110 | 100,000 | 0.115 |
| 06/05/2024 | 0.099 | 69.650 | 900,000 | 21.512 | 450,000 | 0.093 | 450,000 | 0.093 |
| 03/05/2024 | 0.102 | 69.650 | 260,000 | 21.583 | 100,000 | 0.108 | 110,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
