23874 國泰法興五四購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.070 | 8.140 | 270,000 | 32.662 | 125,000 | 0.071 | 145,000 | 0.070 |
| 29/05/2024 | 0.078 | 8.280 | 10,000 | 32.616 | 10,000 | 0.080 | ||
| 28/05/2024 | 0.084 | 8.380 | 1,600,000 | 32.592 | 840,000 | 0.085 | 760,000 | 0.087 |
| 27/05/2024 | 0.084 | 8.350 | 110,000 | 32.877 | 100,000 | 0.081 | 10,000 | 0.081 |
| 24/05/2024 | 0.079 | 8.280 | 4,335,000 | 32.555 | 2,140,000 | 0.084 | 2,185,000 | 0.086 |
| 23/05/2024 | 0.086 | 8.350 | 3,875,000 | 33.016 | 1,900,000 | 0.090 | 1,960,000 | 0.093 |
| 22/05/2024 | 0.110 | 8.650 | 1,205,000 | 33.656 | 650,000 | 0.114 | 555,000 | 0.113 |
| 21/05/2024 | 0.108 | 8.590 | 2,900,000 | 34.104 | 1,325,000 | 0.110 | 1,475,000 | 0.111 |
| 20/05/2024 | 0.115 | 8.690 | 725,000 | 34.018 | 725,000 | 0.117 | ||
| 17/05/2024 | 0.116 | 8.680 | 100,000 | 34.126 | 100,000 | 0.116 | ||
| 16/05/2024 | 0.117 | 8.660 | 3,010,000 | 34.473 | 1,555,000 | 0.120 | 1,455,000 | 0.119 |
| 14/05/2024 | 0.120 | 8.770 | 2,445,000 | 33.550 | 1,310,000 | 0.120 | 1,135,000 | 0.119 |
| 13/05/2024 | 0.123 | 8.800 | 970,000 | 33.610 | 275,000 | 0.123 | 695,000 | 0.131 |
| 10/05/2024 | 0.119 | 8.640 | 1,250,000 | 34.721 | 625,000 | 0.118 | 625,000 | 0.116 |
| 09/05/2024 | 0.105 | 8.470 | 2,250,000 | 34.342 | 1,125,000 | 0.105 | 1,125,000 | 0.105 |
| 08/05/2024 | 0.104 | 8.420 | 1,505,000 | 34.698 | 750,000 | 0.103 | 755,000 | 0.104 |
| 07/05/2024 | 0.107 | 8.470 | 1,250,000 | 34.552 | 625,000 | 0.107 | 625,000 | 0.107 |
| 06/05/2024 | 0.110 | 8.450 | 145,000 | 35.239 | 145,000 | 0.111 | ||
| 03/05/2024 | 0.111 | 8.440 | 70,000 | 35.352 | 70,000 | 0.113 | ||
| 02/05/2024 | 0.108 | 8.430 | 2,355,000 | 34.903 | 1,080,000 | 0.112 | 1,275,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
