23929 恒指中銀四八購Ａ (認購證)
按盤價 
0.385 +0.015 (+4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.370 | 19,553.610 | 0 | 16.491 | ||||
| 16/05/2024 | 0.340 | 19,376.530 | 0 | 15.168 | ||||
| 14/05/2024 | 0.310 | 19,073.710 | 0 | 18.954 | ||||
| 13/05/2024 | 0.310 | 19,115.060 | 0 | 17.539 | ||||
| 10/05/2024 | 0.295 | 18,963.680 | 0 | 18.799 | ||||
| 09/05/2024 | 0.249 | 18,537.810 | 0 | 20.417 | ||||
| 08/05/2024 | 0.233 | 18,313.860 | 0 | 22.036 | ||||
| 07/05/2024 | 0.248 | 18,479.370 | 0 | 21.188 | ||||
| 06/05/2024 | 0.248 | 18,578.300 | 0 | 18.999 | ||||
| 03/05/2024 | 0.240 | 18,475.920 | 0 | 19.624 | ||||
| 02/05/2024 | 0.210 | 18,207.130 | 80,000 | 19.834 | 40,000 | 0.196 | 40,000 | 0.191 |
| 30/04/2024 | 0.172 | 17,763.030 | 0 | 21.072 | ||||
| 29/04/2024 | 0.169 | 17,746.910 | 0 | 20.790 | ||||
| 26/04/2024 | 0.169 | 17,651.150 | 10,000 | 21.991 | 10,000 | 0.171 | ||
| 25/04/2024 | 0.130 | 17,284.540 | 500,000 | 20.923 | 500,000 | 0.143 | ||
| 24/04/2024 | 0.120 | 17,201.270 | 0 | 20.422 | ||||
| 23/04/2024 | 0.097 | 16,828.930 | 20,000 | 20.994 | 20,000 | 0.087 | ||
| 22/04/2024 | 0.081 | 16,511.690 | 2,100,000 | 21.653 | 1,100,000 | 0.082 | 1,000,000 | 0.078 |
| 19/04/2024 | 0.064 | 16,224.140 | 1,250,000 | 21.211 | 600,000 | 0.062 | 650,000 | 0.059 |
| 18/04/2024 | 0.076 | 16,385.870 | 50,000 | 21.713 | 50,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
