23990 中移麥銀五一沽Ａ (認沽證)
按盤價 
0.033 -0.007 (-17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.040 | 75.100 | 39,885,000 | 20.054 | 17,740,000 | 0.040 | 21,745,000 | 0.040 |
| 30/05/2024 | 0.051 | 73.250 | 20,160,000 | 19.520 | 10,330,000 | 0.051 | 9,730,000 | 0.051 |
| 29/05/2024 | 0.047 | 73.900 | 10,820,000 | 19.690 | 5,410,000 | 0.047 | 5,400,000 | 0.046 |
| 28/05/2024 | 0.042 | 74.500 | 21,000,000 | 19.625 | 10,325,000 | 0.042 | 10,325,000 | 0.042 |
| 27/05/2024 | 0.041 | 74.850 | 13,150,000 | 19.797 | 6,330,000 | 0.042 | 6,800,000 | 0.042 |
| 24/05/2024 | 0.052 | 73.200 | 21,145,000 | 19.370 | 9,920,000 | 0.053 | 11,225,000 | 0.053 |
| 23/05/2024 | 0.054 | 73.300 | 12,215,000 | 19.648 | 5,960,000 | 0.057 | 6,255,000 | 0.056 |
| 22/05/2024 | 0.051 | 73.700 | 3,700,000 | 19.697 | 1,825,000 | 0.048 | 1,850,000 | 0.050 |
| 21/05/2024 | 0.053 | 73.800 | 32,480,000 | 19.894 | 16,200,000 | 0.053 | 16,240,000 | 0.052 |
| 20/05/2024 | 0.056 | 73.800 | 27,650,000 | 20.175 | 13,825,000 | 0.056 | 13,825,000 | 0.056 |
| 17/05/2024 | 0.053 | 74.350 | 21,010,000 | 20.301 | 10,505,000 | 0.054 | 10,505,000 | 0.054 |
| 16/05/2024 | 0.054 | 73.500 | 59,520,000 | 19.557 | 29,760,000 | 0.058 | 29,760,000 | 0.059 |
| 14/05/2024 | 0.059 | 73.700 | 44,370,000 | 20.175 | 22,135,000 | 0.060 | 22,135,000 | 0.059 |
| 13/05/2024 | 0.061 | 73.750 | 21,900,000 | 20.390 | 10,950,000 | 0.053 | 10,950,000 | 0.052 |
| 10/05/2024 | 0.057 | 74.000 | 44,260,000 | 20.147 | 22,005,000 | 0.067 | 22,105,000 | 0.068 |
| 09/05/2024 | 0.100 | 70.600 | 2,500,000 | 20.194 | 1,250,000 | 0.101 | 1,250,000 | 0.100 |
| 08/05/2024 | 0.103 | 70.100 | 47,710,000 | 19.799 | 23,855,000 | 0.102 | 23,855,000 | 0.102 |
| 07/05/2024 | 0.106 | 69.800 | 5,240,000 | 19.643 | 2,620,000 | 0.103 | 2,620,000 | 0.104 |
| 06/05/2024 | 0.116 | 69.650 | 3,990,000 | 20.138 | 2,020,000 | 0.123 | 1,970,000 | 0.123 |
| 03/05/2024 | 0.113 | 69.650 | 8,300,000 | 19.850 | 4,150,000 | 0.109 | 4,150,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
