24008 恒指法興四八沽Ｂ (認沽證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.017 | 19,553.610 | 12,780,000 | 25.261 | 790,000 | 0.018 | 10,080,000 | 0.017 |
| 16/05/2024 | 0.020 | 19,376.530 | 17,550,000 | 25.398 | 3,240,000 | 0.022 | 13,460,000 | 0.021 |
| 14/05/2024 | 0.025 | 19,073.710 | 15,640,000 | 25.220 | 8,410,000 | 0.025 | 6,340,000 | 0.024 |
| 13/05/2024 | 0.026 | 19,115.060 | 2,156,370,000 | 25.702 | 1,071,910,000 | 0.030 | 1,073,380,000 | 0.030 |
| 10/05/2024 | 0.029 | 18,963.680 | 1,227,850,000 | 25.397 | 603,470,000 | 0.033 | 614,280,000 | 0.033 |
| 09/05/2024 | 0.038 | 18,537.810 | 1,910,000 | 25.181 | 1,080,000 | 0.040 | 730,000 | 0.040 |
| 08/05/2024 | 0.046 | 18,313.860 | 830,000 | 25.693 | 60,000 | 0.042 | 770,000 | 0.043 |
| 07/05/2024 | 0.043 | 18,479.370 | 30,000 | 25.998 | 30,000 | 0.043 | ||
| 06/05/2024 | 0.044 | 18,578.300 | 2,790,000 | 26.859 | 930,000 | 0.047 | 1,860,000 | 0.045 |
| 03/05/2024 | 0.046 | 18,475.920 | 4,560,000 | 26.317 | 2,130,000 | 0.048 | 2,430,000 | 0.047 |
| 02/05/2024 | 0.054 | 18,207.130 | 5,300,000 | 26.254 | 1,220,000 | 0.058 | 4,080,000 | 0.057 |
| 30/04/2024 | 0.069 | 17,763.030 | 2,140,000 | 26.004 | 1,360,000 | 0.067 | 780,000 | 0.070 |
| 29/04/2024 | 0.071 | 17,746.910 | 5,190,000 | 26.213 | 2,800,000 | 0.070 | 2,390,000 | 0.066 |
| 26/04/2024 | 0.075 | 17,651.150 | 3,720,000 | 25.935 | 1,890,000 | 0.082 | 1,830,000 | 0.072 |
| 25/04/2024 | 0.092 | 17,284.540 | 2,080,000 | 26.172 | 100,000 | 0.095 | 1,980,000 | 0.088 |
| 24/04/2024 | 0.096 | 17,201.270 | 410,000 | 26.054 | 410,000 | 0.102 | ||
| 23/04/2024 | 0.117 | 16,828.930 | 40,000 | 26.544 | 40,000 | 0.120 | ||
| 22/04/2024 | 0.135 | 16,511.690 | 120,000 | 26.447 | 40,000 | 0.133 | 80,000 | 0.136 |
| 19/04/2024 | 0.155 | 16,224.140 | 0 | 26.710 | ||||
| 18/04/2024 | 0.146 | 16,385.870 | 0 | 26.813 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
