24012 平安匯豐四九購Ｄ (認購證)
按盤價 
0.228 -0.022 (-8.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.250 | 40.250 | 3,940,000 | 42.014 | 1,970,000 | 0.248 | 1,970,000 | 0.252 |
| 29/05/2024 | 0.315 | 41.200 | 0 | 44.339 | ||||
| 28/05/2024 | 0.365 | 42.200 | 5,000 | 44.190 | 5,000 | 0.385 | ||
| 27/05/2024 | 0.355 | 42.200 | 660,000 | 42.893 | 320,000 | 0.349 | 330,000 | 0.344 |
| 24/05/2024 | 0.360 | 42.050 | 0 | 43.684 | ||||
| 23/05/2024 | 0.390 | 42.600 | 120,000 | 43.615 | 105,000 | 0.419 | 15,000 | 0.415 |
| 22/05/2024 | 0.495 | 44.250 | 0 | 44.635 | ||||
| 21/05/2024 | 0.495 | 44.300 | 30,000 | 44.244 | 30,000 | 0.500 | ||
| 20/05/2024 | 0.550 | 44.950 | 285,000 | 45.648 | 275,000 | 0.561 | 10,000 | 0.560 |
| 17/05/2024 | 0.580 | 45.450 | 550,000 | 44.901 | 525,000 | 0.431 | 25,000 | 0.460 |
| 16/05/2024 | 0.415 | 43.000 | 5,450,000 | 42.745 | 2,295,000 | 0.386 | 2,160,000 | 0.375 |
| 14/05/2024 | 0.280 | 40.150 | 365,000 | 43.098 | 280,000 | 0.284 | 85,000 | 0.314 |
| 13/05/2024 | 0.330 | 41.100 | 1,150,000 | 43.591 | 535,000 | 0.305 | 615,000 | 0.315 |
| 10/05/2024 | 0.340 | 41.250 | 2,135,000 | 43.348 | 885,000 | 0.309 | 1,095,000 | 0.319 |
| 09/05/2024 | 0.226 | 39.000 | 34,480,000 | 41.559 | 16,810,000 | 0.218 | 16,495,000 | 0.218 |
| 08/05/2024 | 0.200 | 38.100 | 16,375,000 | 42.320 | 7,920,000 | 0.206 | 7,830,000 | 0.207 |
| 07/05/2024 | 0.275 | 39.600 | 510,000 | 43.952 | 260,000 | 0.274 | 220,000 | 0.277 |
| 06/05/2024 | 0.255 | 39.150 | 1,900,000 | 43.657 | 1,010,000 | 0.244 | 550,000 | 0.243 |
| 03/05/2024 | 0.270 | 39.550 | 9,335,000 | 42.967 | 4,065,000 | 0.249 | 4,810,000 | 0.250 |
| 02/05/2024 | 0.203 | 38.000 | 102,190,000 | 42.130 | 50,610,000 | 0.161 | 51,280,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
