24016 中油麥銀五二購Ａ (認購證)
按盤價 
0.580 +0.010 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.570 | 7.970 | 11,190,000 | 35.634 | 5,602,000 | 0.605 | 5,588,000 | 0.603 |
| 30/05/2024 | 0.540 | 7.960 | 11,122,000 | 34.478 | 5,562,000 | 0.594 | 5,560,000 | 0.596 |
| 29/05/2024 | 0.630 | 8.110 | 16,638,000 | 35.452 | 8,306,000 | 0.635 | 8,328,000 | 0.635 |
| 28/05/2024 | 0.610 | 8.110 | 5,520,000 | 34.607 | 2,750,000 | 0.616 | 2,770,000 | 0.614 |
| 27/05/2024 | 0.550 | 7.940 | 12,350,000 | 35.021 | 6,240,000 | 0.518 | 6,110,000 | 0.516 |
| 24/05/2024 | 0.440 | 7.670 | 10,480,000 | 34.532 | 5,190,000 | 0.442 | 5,290,000 | 0.442 |
| 23/05/2024 | 0.445 | 7.670 | 8,460,000 | 34.673 | 4,260,000 | 0.410 | 4,200,000 | 0.410 |
| 22/05/2024 | 0.460 | 7.660 | 8,636,000 | 35.415 | 4,288,000 | 0.489 | 4,348,000 | 0.490 |
| 21/05/2024 | 0.480 | 7.720 | 8,530,000 | 35.346 | 4,270,000 | 0.462 | 4,260,000 | 0.460 |
| 20/05/2024 | 0.470 | 7.720 | 5,160,000 | 34.835 | 2,580,000 | 0.472 | 2,580,000 | 0.470 |
| 17/05/2024 | 0.430 | 7.570 | 50,000 | 35.229 | 50,000 | 0.405 | ||
| 16/05/2024 | 0.390 | 7.470 | 160,000 | 34.885 | 160,000 | 0.390 | ||
| 14/05/2024 | 0.435 | 7.540 | 100,000 | 35.716 | 100,000 | 0.440 | ||
| 13/05/2024 | 0.465 | 7.620 | 0 | 35.696 | ||||
| 10/05/2024 | 0.470 | 7.680 | 12,360,000 | 34.727 | 6,154,000 | 0.439 | 6,146,000 | 0.437 |
| 09/05/2024 | 0.365 | 7.340 | 6,380,000 | 35.180 | 3,190,000 | 0.384 | 3,190,000 | 0.386 |
| 08/05/2024 | 0.350 | 7.280 | 30,166,000 | 35.281 | 15,110,000 | 0.379 | 14,996,000 | 0.377 |
| 07/05/2024 | 0.340 | 7.240 | 7,760,000 | 35.300 | 3,910,000 | 0.359 | 3,750,000 | 0.357 |
| 06/05/2024 | 0.310 | 7.160 | 8,440,000 | 34.900 | 4,220,000 | 0.282 | 4,220,000 | 0.281 |
| 03/05/2024 | 0.310 | 7.110 | 6,620,000 | 35.402 | 3,310,000 | 0.327 | 3,310,000 | 0.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
