24020 中移星展四九購Ａ (認購證)
按盤價 
0.191 +0.059 (+44.697%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.132 | 73.250 | 635,000 | 21.841 | 630,000 | 0.141 | ||
| 29/05/2024 | 0.160 | 73.900 | 290,000 | 22.429 | 5,000 | 0.163 | 285,000 | 0.165 |
| 28/05/2024 | 0.180 | 74.500 | 400,000 | 22.412 | 100,000 | 0.176 | 300,000 | 0.178 |
| 27/05/2024 | 0.193 | 74.850 | 8,070,000 | 22.383 | 4,385,000 | 0.181 | 2,015,000 | 0.180 |
| 24/05/2024 | 0.145 | 73.200 | 395,000 | 22.304 | 235,000 | 0.154 | 160,000 | 0.155 |
| 23/05/2024 | 0.145 | 73.300 | 625,000 | 21.987 | 200,000 | 0.151 | 425,000 | 0.148 |
| 22/05/2024 | 0.160 | 73.700 | 3,265,000 | 22.120 | 1,420,000 | 0.163 | 1,710,000 | 0.162 |
| 21/05/2024 | 0.167 | 73.800 | 6,210,000 | 22.372 | 3,400,000 | 0.169 | 1,605,000 | 0.170 |
| 20/05/2024 | 0.159 | 73.800 | 10,130,000 | 21.705 | 2,615,000 | 0.160 | 6,325,000 | 0.157 |
| 17/05/2024 | 0.188 | 74.350 | 1,935,000 | 22.186 | 1,300,000 | 0.183 | 85,000 | 0.174 |
| 16/05/2024 | 0.171 | 73.500 | 7,500,000 | 22.768 | 3,875,000 | 0.172 | 3,610,000 | 0.172 |
| 14/05/2024 | 0.175 | 73.700 | 1,635,000 | 22.434 | 1,015,000 | 0.173 | 520,000 | 0.163 |
| 13/05/2024 | 0.170 | 73.750 | 6,410,000 | 21.889 | 2,270,000 | 0.194 | 3,525,000 | 0.189 |
| 10/05/2024 | 0.185 | 74.000 | 82,455,000 | 22.067 | 42,155,000 | 0.125 | 35,275,000 | 0.127 |
| 09/05/2024 | 0.082 | 70.600 | 16,700,000 | 20.748 | 6,740,000 | 0.079 | 7,350,000 | 0.076 |
| 08/05/2024 | 0.079 | 70.100 | 7,625,000 | 21.238 | 4,135,000 | 0.083 | 3,050,000 | 0.081 |
| 07/05/2024 | 0.079 | 69.800 | 13,630,000 | 21.650 | 5,940,000 | 0.086 | 5,315,000 | 0.082 |
| 06/05/2024 | 0.079 | 69.650 | 146,350,000 | 21.814 | 71,220,000 | 0.074 | 73,455,000 | 0.074 |
| 03/05/2024 | 0.083 | 69.650 | 5,735,000 | 21.922 | 2,340,000 | 0.091 | 2,740,000 | 0.087 |
| 02/05/2024 | 0.083 | 69.700 | 129,640,000 | 21.750 | 61,980,000 | 0.087 | 66,595,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
