24084 中油摩利五一購Ａ (認購證)
按盤價 
0.640 +0.070 (+12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.570 | 7.970 | 2,440,000 | 36.810 | 1,120,000 | 0.600 | 1,320,000 | 0.603 |
| 30/05/2024 | 0.550 | 7.960 | 0 | 36.045 | ||||
| 29/05/2024 | 0.640 | 8.110 | 1,940,000 | 37.038 | 960,000 | 0.628 | 980,000 | 0.625 |
| 28/05/2024 | 0.620 | 8.110 | 2,324,000 | 36.164 | 1,174,000 | 0.635 | 1,150,000 | 0.627 |
| 27/05/2024 | 0.530 | 7.940 | 166,000 | 35.311 | 156,000 | 0.510 | 10,000 | 0.518 |
| 24/05/2024 | 0.440 | 7.670 | 1,062,000 | 35.626 | 512,000 | 0.436 | 550,000 | 0.441 |
| 23/05/2024 | 0.450 | 7.670 | 4,892,000 | 35.994 | 2,590,000 | 0.417 | 2,302,000 | 0.420 |
| 22/05/2024 | 0.445 | 7.660 | 3,080,000 | 35.846 | 1,520,000 | 0.475 | 1,560,000 | 0.478 |
| 21/05/2024 | 0.470 | 7.720 | 12,270,000 | 36.004 | 5,960,000 | 0.462 | 6,310,000 | 0.459 |
| 20/05/2024 | 0.465 | 7.720 | 10,202,000 | 35.698 | 5,106,000 | 0.480 | 5,096,000 | 0.477 |
| 17/05/2024 | 0.430 | 7.570 | 11,640,000 | 36.303 | 5,920,000 | 0.403 | 5,720,000 | 0.399 |
| 16/05/2024 | 0.385 | 7.470 | 6,888,000 | 35.702 | 3,348,000 | 0.389 | 3,540,000 | 0.388 |
| 14/05/2024 | 0.435 | 7.540 | 0 | 36.788 | ||||
| 13/05/2024 | 0.450 | 7.620 | 986,000 | 36.099 | 480,000 | 0.442 | 506,000 | 0.440 |
| 10/05/2024 | 0.480 | 7.680 | 2,808,000 | 36.208 | 1,468,000 | 0.453 | 1,318,000 | 0.447 |
| 09/05/2024 | 0.355 | 7.340 | 3,822,000 | 35.720 | 1,900,000 | 0.372 | 1,522,000 | 0.363 |
| 08/05/2024 | 0.345 | 7.280 | 7,054,000 | 36.057 | 3,354,000 | 0.382 | 3,700,000 | 0.378 |
| 07/05/2024 | 0.340 | 7.240 | 4,610,000 | 36.319 | 2,250,000 | 0.350 | 2,160,000 | 0.348 |
| 06/05/2024 | 0.310 | 7.160 | 3,140,000 | 35.901 | 2,520,000 | 0.280 | 620,000 | 0.292 |
| 03/05/2024 | 0.300 | 7.110 | 4,556,000 | 35.878 | 2,310,000 | 0.305 | 2,236,000 | 0.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
