24208 騰訊中銀五三購Ａ (認購證)
按盤價 
0.520 +0.010 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.510 | 393.600 | 3,200,000 | 32.740 | 130,000 | 0.510 | 3,050,000 | 0.524 |
| 14/05/2024 | 0.430 | 378.400 | 460,000 | 33.022 | 100,000 | 0.430 | 360,000 | 0.433 |
| 13/05/2024 | 0.405 | 374.800 | 2,000,000 | 32.530 | 2,000,000 | 0.410 | ||
| 10/05/2024 | 0.385 | 367.600 | 2,290,000 | 33.555 | 2,290,000 | 0.380 | ||
| 09/05/2024 | 0.370 | 366.400 | 0 | 32.833 | ||||
| 08/05/2024 | 0.345 | 358.000 | 0 | 33.916 | ||||
| 07/05/2024 | 0.365 | 362.400 | 0 | 33.758 | ||||
| 06/05/2024 | 0.375 | 366.800 | 0 | 32.844 | ||||
| 03/05/2024 | 0.365 | 361.000 | 200,000 | 34.000 | 200,000 | 0.374 | ||
| 02/05/2024 | 0.330 | 357.000 | 0 | 32.751 | ||||
| 30/04/2024 | 0.290 | 343.800 | 0 | 34.129 | ||||
| 29/04/2024 | 0.290 | 344.200 | 200,000 | 33.935 | 200,000 | 0.290 | ||
| 26/04/2024 | 0.285 | 345.000 | 240,000 | 33.100 | 240,000 | 0.285 | ||
| 25/04/2024 | 0.255 | 336.000 | 540,000 | 33.584 | 100,000 | 0.280 | 440,000 | 0.266 |
| 24/04/2024 | 0.265 | 340.800 | 14,070,000 | 32.784 | 7,670,000 | 0.244 | 6,350,000 | 0.245 |
| 23/04/2024 | 0.225 | 329.000 | 15,150,000 | 33.075 | 8,360,000 | 0.204 | 6,790,000 | 0.205 |
| 22/04/2024 | 0.182 | 317.000 | 69,950,000 | 32.903 | 32,650,000 | 0.174 | 35,250,000 | 0.175 |
| 19/04/2024 | 0.134 | 300.400 | 1,210,000 | 32.851 | 200,000 | 0.130 | 810,000 | 0.127 |
| 18/04/2024 | 0.140 | 301.000 | 30,960,000 | 33.248 | 15,480,000 | 0.144 | 15,480,000 | 0.144 |
| 17/04/2024 | 0.131 | 297.400 | 15,300,000 | 33.262 | 7,650,000 | 0.130 | 7,600,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
