24314 恒指法興四七沽Ｂ (認沽證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.013 | 19,553.610 | 53,560,000 | 25.443 | 21,000,000 | 0.013 | 31,330,000 | 0.013 |
| 16/05/2024 | 0.016 | 19,376.530 | 26,850,000 | 25.712 | 4,120,000 | 0.015 | 22,610,000 | 0.016 |
| 14/05/2024 | 0.020 | 19,073.710 | 30,380,000 | 25.123 | 13,940,000 | 0.020 | 14,780,000 | 0.018 |
| 13/05/2024 | 0.021 | 19,115.060 | 91,640,000 | 25.711 | 46,310,000 | 0.025 | 44,470,000 | 0.024 |
| 10/05/2024 | 0.023 | 18,963.680 | 88,160,000 | 24.940 | 30,170,000 | 0.027 | 56,370,000 | 0.026 |
| 09/05/2024 | 0.034 | 18,537.810 | 2,582,150,000 | 25.520 | 1,286,320,000 | 0.037 | 1,289,620,000 | 0.037 |
| 08/05/2024 | 0.041 | 18,313.860 | 2,266,830,000 | 25.775 | 1,126,680,000 | 0.037 | 1,130,560,000 | 0.037 |
| 07/05/2024 | 0.039 | 18,479.370 | 2,233,950,000 | 26.471 | 1,110,330,000 | 0.037 | 1,112,350,000 | 0.037 |
| 06/05/2024 | 0.039 | 18,578.300 | 2,294,560,000 | 27.174 | 1,134,220,000 | 0.040 | 1,139,580,000 | 0.040 |
| 03/05/2024 | 0.042 | 18,475.920 | 2,076,530,000 | 26.803 | 1,032,360,000 | 0.042 | 1,036,010,000 | 0.042 |
| 02/05/2024 | 0.050 | 18,207.130 | 2,920,000 | 26.700 | 30,000 | 0.059 | 2,890,000 | 0.052 |
| 30/04/2024 | 0.066 | 17,763.030 | 340,000 | 26.587 | 220,000 | 0.066 | 120,000 | 0.064 |
| 29/04/2024 | 0.068 | 17,746.910 | 5,470,000 | 26.830 | 2,810,000 | 0.064 | 2,660,000 | 0.062 |
| 26/04/2024 | 0.072 | 17,651.150 | 1,320,000 | 26.437 | 10,000 | 0.070 | 1,310,000 | 0.076 |
| 25/04/2024 | 0.091 | 17,284.540 | 1,310,000 | 27.167 | 1,310,000 | 0.085 | ||
| 24/04/2024 | 0.097 | 17,201.270 | 220,000 | 27.543 | 220,000 | 0.097 | ||
| 23/04/2024 | 0.117 | 16,828.930 | 0 | 27.759 | ||||
| 22/04/2024 | 0.140 | 16,511.690 | 0 | 28.992 | ||||
| 19/04/2024 | 0.157 | 16,224.140 | 0 | 28.439 | ||||
| 18/04/2024 | 0.150 | 16,385.870 | 0 | 29.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
