24334 恒指花旗四七沽Ａ (認沽證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.015 | 19,553.610 | 200,000 | 25.861 | 200,000 | 0.015 | ||
| 16/05/2024 | 0.017 | 19,376.530 | 200,000 | 25.495 | 200,000 | 0.017 | ||
| 14/05/2024 | 0.022 | 19,073.710 | 0 | 25.241 | ||||
| 13/05/2024 | 0.022 | 19,115.060 | 2,000,000 | 25.385 | 900,000 | 0.023 | 1,100,000 | 0.026 |
| 10/05/2024 | 0.025 | 18,963.680 | 1,610,000 | 24.980 | 1,230,000 | 0.027 | 380,000 | 0.026 |
| 09/05/2024 | 0.039 | 18,537.810 | 1,000,000 | 26.376 | 1,000,000 | 0.039 | ||
| 08/05/2024 | 0.043 | 18,313.860 | 3,160,000 | 25.500 | 3,120,000 | 0.043 | 40,000 | 0.042 |
| 07/05/2024 | 0.042 | 18,479.370 | 20,000 | 26.578 | 20,000 | 0.042 | ||
| 06/05/2024 | 0.042 | 18,578.300 | 20,000 | 27.301 | 20,000 | 0.046 | ||
| 03/05/2024 | 0.047 | 18,475.920 | 3,350,000 | 27.518 | 20,000 | 0.044 | 3,330,000 | 0.049 |
| 02/05/2024 | 0.053 | 18,207.130 | 20,000 | 26.662 | 20,000 | 0.053 | ||
| 30/04/2024 | 0.067 | 17,763.030 | 3,970,000 | 25.795 | 1,500,000 | 0.068 | 2,470,000 | 0.068 |
| 29/04/2024 | 0.074 | 17,746.910 | 60,000 | 27.445 | 60,000 | 0.074 | ||
| 26/04/2024 | 17,651.150 | 0 | ||||||
| 25/04/2024 | 17,284.540 | 0 | ||||||
| 24/04/2024 | 17,201.270 | 0 | ||||||
| 23/04/2024 | 16,828.930 | 0 | ||||||
| 22/04/2024 | 16,511.690 | 0 | ||||||
| 19/04/2024 | 16,224.140 | 0 | ||||||
| 18/04/2024 | 16,385.870 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
