24349 友邦摩通四十沽Ａ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.025 | 60.450 | 100,000 | 38.692 | 100,000 | 0.022 | ||
| 30/05/2024 | 0.028 | 59.800 | 0 | 38.700 | ||||
| 29/05/2024 | 0.028 | 60.400 | 40,000 | 37.864 | 40,000 | 0.027 | ||
| 28/05/2024 | 0.028 | 60.459 | 0 | 39.242 | ||||
| 27/05/2024 | 0.033 | 60.559 | 320,000 | 40.636 | 120,000 | 0.036 | 200,000 | 0.035 |
| 24/05/2024 | 0.040 | 59.259 | 910,000 | 40.424 | 910,000 | 0.039 | ||
| 23/05/2024 | 0.034 | 60.459 | 776,000 | 40.309 | 626,000 | 0.034 | ||
| 22/05/2024 | 0.032 | 61.109 | 600,000 | 40.433 | 600,000 | 0.035 | ||
| 21/05/2024 | 0.031 | 61.459 | 530,000 | 40.395 | 530,000 | 0.032 | ||
| 20/05/2024 | 0.023 | 63.959 | 0 | 40.590 | ||||
| 17/05/2024 | 0.023 | 64.109 | 166,000 | 40.404 | 136,000 | 0.025 | ||
| 16/05/2024 | 0.032 | 62.009 | 0 | 40.723 | ||||
| 14/05/2024 | 0.032 | 61.709 | 242,000 | 40.152 | 242,000 | 0.031 | ||
| 13/05/2024 | 0.029 | 63.209 | 22,000 | 40.854 | 22,000 | 0.029 | ||
| 10/05/2024 | 0.029 | 63.009 | 2,260,000 | 40.315 | 2,210,000 | 0.030 | ||
| 09/05/2024 | 0.034 | 61.609 | 320,000 | 40.023 | 200,000 | 0.034 | 90,000 | 0.036 |
| 08/05/2024 | 0.043 | 60.059 | 500,000 | 40.245 | 200,000 | 0.042 | ||
| 07/05/2024 | 0.045 | 60.059 | 800,000 | 40.580 | 600,000 | 0.046 | 200,000 | 0.045 |
| 06/05/2024 | 0.039 | 61.309 | 842,000 | 40.593 | 486,000 | 0.040 | 156,000 | 0.041 |
| 03/05/2024 | 0.046 | 60.159 | 2,732,000 | 40.495 | 350,000 | 0.044 | 1,752,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
