24381 恒指摩通四甲購Ｂ (認購證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.390 | 19,553.610 | 100,000 | 22.408 | 100,000 | 0.380 | ||
| 16/05/2024 | 0.355 | 19,376.530 | 0 | 21.213 | ||||
| 14/05/2024 | 0.325 | 19,073.710 | 0 | 22.029 | ||||
| 13/05/2024 | 0.325 | 19,115.060 | 0 | 21.512 | ||||
| 10/05/2024 | 0.310 | 18,963.680 | 610,000 | 21.823 | 610,000 | 0.285 | ||
| 09/05/2024 | 0.260 | 18,537.810 | 0 | 21.802 | ||||
| 08/05/2024 | 0.237 | 18,313.860 | 0 | 21.816 | ||||
| 07/05/2024 | 0.260 | 18,479.370 | 0 | 22.207 | ||||
| 06/05/2024 | 0.265 | 18,578.300 | 500,000 | 21.622 | 500,000 | 0.260 | ||
| 03/05/2024 | 0.260 | 18,475.920 | 1,160,000 | 22.121 | 1,160,000 | 0.268 | ||
| 02/05/2024 | 0.231 | 18,207.130 | 1,710,000 | 22.122 | 820,000 | 0.223 | 890,000 | 0.199 |
| 30/04/2024 | 0.192 | 17,763.030 | 4,590,000 | 22.473 | 1,960,000 | 0.195 | 2,630,000 | 0.199 |
| 29/04/2024 | 0.192 | 17,746.910 | 530,000 | 22.583 | 530,000 | 0.204 | ||
| 26/04/2024 | 0.188 | 17,651.150 | 0 | 22.941 | ||||
| 25/04/2024 | 0.153 | 17,284.540 | 0 | 22.484 | ||||
| 24/04/2024 | 0.147 | 17,201.270 | 0 | 22.555 | ||||
| 23/04/2024 | 0.122 | 16,828.930 | 560,000 | 22.646 | 280,000 | 0.117 | 280,000 | 0.118 |
| 22/04/2024 | 0.103 | 16,511.690 | 20,000 | 22.789 | 10,000 | 0.101 | 10,000 | 0.102 |
| 19/04/2024 | 16,224.140 | 0 | ||||||
| 18/04/2024 | 16,385.870 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
