24415 恒指摩通四乙沽Ｂ (認沽證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.039 | 19,553.610 | 0 | 26.616 | ||||
| 16/05/2024 | 0.042 | 19,376.530 | 1,000,000 | 26.484 | 500,000 | 0.040 | 500,000 | 0.038 |
| 14/05/2024 | 0.044 | 19,073.710 | 1,000,000 | 25.573 | 500,000 | 0.044 | 500,000 | 0.041 |
| 13/05/2024 | 0.046 | 19,115.060 | 0 | 26.020 | ||||
| 10/05/2024 | 0.049 | 18,963.680 | 0 | 25.745 | ||||
| 09/05/2024 | 0.061 | 18,537.810 | 0 | 25.834 | ||||
| 08/05/2024 | 0.067 | 18,313.860 | 0 | 25.719 | ||||
| 07/05/2024 | 0.067 | 18,479.370 | 0 | 26.417 | ||||
| 06/05/2024 | 0.067 | 18,578.300 | 2,220,000 | 26.777 | 1,110,000 | 0.068 | 1,110,000 | 0.066 |
| 03/05/2024 | 0.072 | 18,475.920 | 0 | 26.863 | ||||
| 02/05/2024 | 0.077 | 18,207.130 | 1,720,000 | 26.255 | 1,110,000 | 0.083 | 610,000 | 0.077 |
| 30/04/2024 | 0.090 | 17,763.030 | 500,000 | 25.688 | 500,000 | 0.092 | ||
| 29/04/2024 | 0.091 | 17,746.910 | 1,010,000 | 25.669 | 510,000 | 0.084 | 500,000 | 0.091 |
| 26/04/2024 | 0.095 | 17,651.150 | 500,000 | 25.487 | 500,000 | 0.094 | ||
| 25/04/2024 | 0.110 | 17,284.540 | 1,090,000 | 25.307 | 290,000 | 0.110 | 800,000 | 0.115 |
| 24/04/2024 | 0.117 | 17,201.270 | 0 | 25.549 | ||||
| 23/04/2024 | 0.135 | 16,828.930 | 670,000 | 25.437 | 570,000 | 0.138 | 100,000 | 0.137 |
| 22/04/2024 | 0.152 | 16,511.690 | 200,000 | 25.194 | 200,000 | 0.149 | ||
| 19/04/2024 | 0.173 | 16,224.140 | 1,710,000 | 25.363 | 1,140,000 | 0.180 | 570,000 | 0.180 |
| 18/04/2024 | 0.159 | 16,385.870 | 1,140,000 | 24.924 | 1,140,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
