24483 恒指匯豐四甲購Ａ (認購證)
按盤價 
0.385 +0.010 (+2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.375 | 19,553.610 | 0 | 22.022 | ||||
| 16/05/2024 | 0.350 | 19,376.530 | 0 | 21.797 | ||||
| 14/05/2024 | 0.320 | 19,073.710 | 0 | 22.520 | ||||
| 13/05/2024 | 0.320 | 19,115.060 | 0 | 22.015 | ||||
| 10/05/2024 | 0.305 | 18,963.680 | 0 | 22.280 | ||||
| 09/05/2024 | 0.260 | 18,537.810 | 0 | 22.628 | ||||
| 08/05/2024 | 0.235 | 18,313.860 | 0 | 22.407 | ||||
| 07/05/2024 | 0.255 | 18,479.370 | 0 | 22.551 | ||||
| 06/05/2024 | 0.260 | 18,578.300 | 0 | 21.988 | ||||
| 03/05/2024 | 0.255 | 18,475.920 | 200,000 | 22.459 | 200,000 | 0.260 | ||
| 02/05/2024 | 0.226 | 18,207.130 | 200,000 | 22.401 | 200,000 | 0.226 | ||
| 30/04/2024 | 0.188 | 17,763.030 | 0 | 22.758 | ||||
| 29/04/2024 | 0.188 | 17,746.910 | 0 | 22.863 | ||||
| 26/04/2024 | 0.186 | 17,651.150 | 0 | 23.393 | ||||
| 25/04/2024 | 0.149 | 17,284.540 | 0 | 22.675 | ||||
| 24/04/2024 | 0.143 | 17,201.270 | 0 | 22.728 | ||||
| 23/04/2024 | 0.127 | 16,828.930 | 0 | 23.715 | ||||
| 22/04/2024 | 0.127 | 16,511.690 | 1,000,000 | 25.986 | 500,000 | 0.141 | 500,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
