24520 恒指瑞銀四甲購Ｂ (認購證)
按盤價 
0.380 +0.005 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.375 | 19,553.610 | 0 | 22.022 | ||||
| 16/05/2024 | 0.345 | 19,376.530 | 0 | 21.304 | ||||
| 14/05/2024 | 0.315 | 19,073.710 | 0 | 22.041 | ||||
| 13/05/2024 | 0.315 | 19,115.060 | 0 | 21.536 | ||||
| 10/05/2024 | 0.305 | 18,963.680 | 0 | 22.280 | ||||
| 09/05/2024 | 0.255 | 18,537.810 | 0 | 22.160 | ||||
| 08/05/2024 | 0.235 | 18,313.860 | 0 | 22.407 | ||||
| 07/05/2024 | 0.255 | 18,479.370 | 0 | 22.551 | ||||
| 06/05/2024 | 0.260 | 18,578.300 | 0 | 21.988 | ||||
| 03/05/2024 | 0.255 | 18,475.920 | 0 | 22.459 | ||||
| 02/05/2024 | 0.225 | 18,207.130 | 200,000 | 22.308 | 100,000 | 0.216 | 100,000 | 0.223 |
| 30/04/2024 | 0.190 | 17,763.030 | 0 | 22.948 | ||||
| 29/04/2024 | 0.190 | 17,746.910 | 0 | 23.054 | ||||
| 26/04/2024 | 0.186 | 17,651.150 | 0 | 23.393 | ||||
| 25/04/2024 | 0.150 | 17,284.540 | 0 | 22.775 | ||||
| 24/04/2024 | 0.143 | 17,201.270 | 20,000 | 22.728 | 10,000 | 0.138 | 10,000 | 0.139 |
| 23/04/2024 | 16,828.930 | 0 | ||||||
| 22/04/2024 | 16,511.690 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
