24522 恒指瑞銀四十購Ｃ (認購證)
按盤價 
0.415 +0.005 (+1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.410 | 19,553.610 | 0 | 20.834 | ||||
| 16/05/2024 | 0.380 | 19,376.530 | 0 | 19.817 | ||||
| 14/05/2024 | 0.355 | 19,073.710 | 0 | 21.994 | ||||
| 13/05/2024 | 0.355 | 19,115.060 | 0 | 21.220 | ||||
| 10/05/2024 | 0.340 | 18,963.680 | 0 | 21.770 | ||||
| 09/05/2024 | 0.290 | 18,537.810 | 0 | 21.948 | ||||
| 08/05/2024 | 0.270 | 18,313.860 | 0 | 22.498 | ||||
| 07/05/2024 | 0.285 | 18,479.370 | 0 | 21.931 | ||||
| 06/05/2024 | 0.290 | 18,578.300 | 0 | 21.073 | ||||
| 03/05/2024 | 0.280 | 18,475.920 | 0 | 21.218 | ||||
| 02/05/2024 | 0.250 | 18,207.130 | 0 | 21.271 | ||||
| 30/04/2024 | 0.210 | 17,763.030 | 0 | 21.923 | ||||
| 29/04/2024 | 0.210 | 17,746.910 | 0 | 22.077 | ||||
| 26/04/2024 | 0.206 | 17,651.150 | 1,540,000 | 22.601 | 770,000 | 0.195 | 770,000 | 0.186 |
| 25/04/2024 | 0.167 | 17,284.540 | 0 | 21.825 | ||||
| 24/04/2024 | 0.160 | 17,201.270 | 20,000 | 21.849 | 10,000 | 0.155 | 10,000 | 0.156 |
| 23/04/2024 | 16,828.930 | 0 | ||||||
| 22/04/2024 | 16,511.690 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
