24555 蒙牛花旗四乙購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.044 | 14.360 | 1,650,000 | 52.591 | ||||
| 30/05/2024 | 0.055 | 14.840 | 200,000 | 53.081 | 200,000 | 0.057 | ||
| 29/05/2024 | 0.062 | 15.240 | 1,240,000 | 52.447 | 270,000 | 0.062 | 970,000 | 0.062 |
| 28/05/2024 | 0.069 | 15.460 | 310,000 | 52.904 | 30,000 | 0.070 | 260,000 | 0.073 |
| 27/05/2024 | 0.073 | 15.640 | 1,600,000 | 52.664 | 640,000 | 0.071 | 730,000 | 0.063 |
| 24/05/2024 | 0.065 | 15.300 | 2,100,000 | 52.281 | 800,000 | 0.070 | 1,100,000 | 0.076 |
| 23/05/2024 | 0.088 | 16.000 | 1,100,000 | 53.604 | 350,000 | 0.088 | 650,000 | 0.091 |
| 22/05/2024 | 0.103 | 16.520 | 1,210,000 | 53.458 | 620,000 | 0.104 | 590,000 | 0.103 |
| 21/05/2024 | 0.103 | 16.360 | 900,000 | 54.545 | 30,000 | 0.106 | 870,000 | 0.112 |
| 20/05/2024 | 0.129 | 17.120 | 9,140,000 | 54.746 | 4,380,000 | 0.132 | 4,690,000 | 0.133 |
| 17/05/2024 | 0.122 | 16.800 | 3,580,000 | 55.153 | 1,690,000 | 0.116 | 1,590,000 | 0.116 |
| 16/05/2024 | 0.123 | 16.820 | 3,780,000 | 55.089 | 1,890,000 | 0.127 | 1,890,000 | 0.130 |
| 14/05/2024 | 0.130 | 16.820 | 4,370,000 | 56.354 | 2,030,000 | 0.132 | 2,270,000 | 0.133 |
| 13/05/2024 | 0.131 | 17.000 | 6,230,000 | 55.111 | 3,110,000 | 0.124 | 3,120,000 | 0.122 |
| 10/05/2024 | 0.132 | 16.960 | 29,930,000 | 55.209 | 14,990,000 | 0.132 | 14,870,000 | 0.132 |
| 09/05/2024 | 0.131 | 16.860 | 28,600,000 | 55.591 | 15,250,000 | 0.132 | 13,350,000 | 0.131 |
| 08/05/2024 | 0.124 | 16.540 | 24,860,000 | 56.273 | 11,150,000 | 0.136 | 12,910,000 | 0.135 |
| 07/05/2024 | 0.149 | 17.140 | 4,380,000 | 56.981 | 2,260,000 | 0.153 | 2,120,000 | 0.153 |
| 06/05/2024 | 0.157 | 17.340 | 7,620,000 | 56.958 | 3,830,000 | 0.155 | 3,760,000 | 0.154 |
| 03/05/2024 | 0.136 | 16.760 | 4,310,000 | 56.560 | 2,150,000 | 0.134 | 1,910,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
