24974 騰訊摩通四乙購Ｄ (認購證)
按盤價 
0.135 +0.024 (+21.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.111 | 359.800 | 6,550,000 | 36.345 | 3,030,000 | 0.129 | 3,290,000 | 0.129 |
| 30/05/2024 | 0.122 | 368.000 | 7,900,000 | 35.298 | 4,070,000 | 0.123 | 3,670,000 | 0.122 |
| 29/05/2024 | 0.128 | 371.000 | 76,260,000 | 35.052 | 38,010,000 | 0.129 | 38,190,000 | 0.130 |
| 28/05/2024 | 0.149 | 380.200 | 4,510,000 | 34.653 | 2,250,000 | 0.151 | 2,250,000 | 0.149 |
| 27/05/2024 | 0.140 | 377.400 | 11,680,000 | 34.409 | 5,740,000 | 0.126 | 5,940,000 | 0.125 |
| 24/05/2024 | 0.136 | 377.000 | 2,100,000 | 33.821 | 1,030,000 | 0.135 | 940,000 | 0.144 |
| 23/05/2024 | 0.151 | 381.800 | 9,960,000 | 33.944 | 4,930,000 | 0.152 | 5,000,000 | 0.151 |
| 22/05/2024 | 0.162 | 384.400 | 3,640,000 | 34.213 | 1,840,000 | 0.163 | 1,790,000 | 0.162 |
| 21/05/2024 | 0.164 | 383.600 | 11,500,000 | 34.639 | 5,380,000 | 0.166 | 5,780,000 | 0.168 |
| 20/05/2024 | 0.195 | 395.000 | 6,800,000 | 34.151 | 3,300,000 | 0.202 | 3,380,000 | 0.203 |
| 17/05/2024 | 0.205 | 395.000 | 13,310,000 | 35.797 | 6,130,000 | 0.210 | 6,650,000 | 0.211 |
| 16/05/2024 | 0.198 | 393.600 | 187,240,000 | 34.479 | 87,290,000 | 0.205 | 89,540,000 | 0.206 |
| 14/05/2024 | 0.167 | 378.400 | 1,320,000 | 35.810 | 660,000 | 0.166 | 660,000 | 0.166 |
| 13/05/2024 | 374.800 | 0 | ||||||
| 10/05/2024 | 367.600 | 0 | ||||||
| 09/05/2024 | 366.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
