24977 騰訊法興五三沽Ａ (認沽證)
按盤價 
0.088 -0.016 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.104 | 359.800 | 7,140,000 | 33.075 | 3,570,000 | 0.085 | 3,570,000 | 0.085 |
| 30/05/2024 | 0.093 | 368.000 | 3,300,000 | 33.211 | 1,650,000 | 0.090 | 1,650,000 | 0.090 |
| 29/05/2024 | 0.089 | 371.000 | 600,000 | 33.192 | 300,000 | 0.083 | 300,000 | 0.082 |
| 28/05/2024 | 0.077 | 380.200 | 5,820,000 | 33.086 | 2,910,000 | 0.074 | 2,910,000 | 0.074 |
| 27/05/2024 | 0.083 | 377.400 | 0 | 33.404 | ||||
| 24/05/2024 | 0.083 | 377.000 | 2,640,000 | 33.196 | 1,320,000 | 0.084 | 1,320,000 | 0.085 |
| 23/05/2024 | 0.081 | 381.800 | 4,040,000 | 33.708 | 2,020,000 | 0.082 | 1,980,000 | 0.083 |
| 22/05/2024 | 0.080 | 384.400 | 5,460,000 | 33.964 | 2,710,000 | 0.080 | 2,750,000 | 0.080 |
| 21/05/2024 | 0.081 | 383.600 | 2,900,000 | 33.821 | 1,550,000 | 0.084 | 1,340,000 | 0.085 |
| 20/05/2024 | 0.073 | 395.000 | 1,020,000 | 34.485 | 510,000 | 0.072 | 510,000 | 0.072 |
| 17/05/2024 | 0.074 | 395.000 | 1,050,000 | 33.949 | 720,000 | 0.073 | 330,000 | 0.073 |
| 16/05/2024 | 0.074 | 393.600 | 21,710,000 | 34.224 | 10,740,000 | 0.073 | 10,970,000 | 0.073 |
| 14/05/2024 | 0.092 | 378.400 | 21,860,000 | 34.086 | 10,780,000 | 0.095 | 11,080,000 | 0.094 |
| 13/05/2024 | 0.100 | 374.800 | 44,790,000 | 34.444 | 22,390,000 | 0.106 | 22,400,000 | 0.107 |
| 10/05/2024 | 0.112 | 367.600 | 10,060,000 | 34.478 | 5,000,000 | 0.115 | 5,060,000 | 0.114 |
| 09/05/2024 | 0.114 | 366.400 | 57,160,000 | 34.448 | 28,580,000 | 0.118 | 28,580,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
