25737 長和法興四乙購Ａ (認購證)
按盤價 
0.054 -0.004 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.058 | 41.950 | 4,375,000 | 24.567 | 4,025,000 | 0.058 | 50,000 | 0.058 |
| 10/05/2024 | 0.049 | 41.150 | 8,300,000 | 23.945 | 7,825,000 | 0.049 | 250,000 | 0.042 |
| 09/05/2024 | 0.038 | 39.600 | 1,800,000 | 24.952 | 1,075,000 | 0.037 | 725,000 | 0.037 |
| 08/05/2024 | 0.035 | 39.050 | 575,000 | 25.444 | 500,000 | 0.035 | 75,000 | 0.038 |
| 07/05/2024 | 0.037 | 39.600 | 0 | 24.371 | ||||
| 06/05/2024 | 0.036 | 39.200 | 0 | 25.234 | ||||
| 03/05/2024 | 0.038 | 39.300 | 1,575,000 | 25.570 | 1,000,000 | 0.035 | 575,000 | 0.038 |
| 02/05/2024 | 0.037 | 39.400 | 1,025,000 | 24.731 | 825,000 | 0.036 | ||
| 30/04/2024 | 0.031 | 38.250 | 1,600,000 | 25.773 | 1,600,000 | 0.033 | ||
| 29/04/2024 | 0.033 | 38.650 | 4,475,000 | 25.336 | 225,000 | 0.035 | 4,100,000 | 0.036 |
| 26/04/2024 | 0.032 | 38.250 | 1,400,000 | 25.976 | 100,000 | 0.030 | 1,300,000 | 0.033 |
| 25/04/2024 | 0.029 | 38.200 | 1,750,000 | 24.686 | 975,000 | 0.029 | 775,000 | 0.027 |
| 24/04/2024 | 0.028 | 37.800 | 14,625,000 | 25.390 | 9,625,000 | 0.024 | 5,000,000 | 0.027 |
| 23/04/2024 | 0.022 | 37.000 | 5,450,000 | 24.635 | 5,200,000 | 0.023 | 250,000 | 0.022 |
| 22/04/2024 | 0.021 | 36.600 | 200,000 | 25.199 | 200,000 | 0.021 | ||
| 19/04/2024 | 0.018 | 35.850 | 850,000 | 25.455 | 125,000 | 0.017 | 725,000 | 0.017 |
| 18/04/2024 | 0.018 | 35.750 | 400,000 | 25.671 | 400,000 | 0.019 | ||
| 17/04/2024 | 0.017 | 35.600 | 3,525,000 | 25.434 | 3,525,000 | 0.017 | ||
| 16/04/2024 | 0.019 | 35.800 | 17,650,000 | 25.968 | 17,650,000 | 0.019 | ||
| 15/04/2024 | 0.023 | 36.700 | 175,000 | 25.519 | 175,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
