25737 長和法興四乙購Ａ (認購證)
按盤價 
0.058 +0.009 (+18.367%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.049 | 41.150 | 8,300,000 | 43,475,000 | 43.475 | 7,825,000 | 0.049 | 250,000 | 0.042 |
| 09/05/2024 | 0.038 | 39.600 | 1,800,000 | 51,050,000 | 51.050 | 1,075,000 | 0.037 | 725,000 | 0.037 |
| 08/05/2024 | 0.035 | 39.050 | 575,000 | 51,400,000 | 51.400 | 500,000 | 0.035 | 75,000 | 0.038 |
| 07/05/2024 | 0.037 | 39.600 | 0 | 51,825,000 | 51.825 | ||||
| 06/05/2024 | 0.036 | 39.200 | 0 | 51,825,000 | 51.825 | ||||
| 03/05/2024 | 0.038 | 39.300 | 1,575,000 | 51,825,000 | 51.825 | 1,000,000 | 0.035 | 575,000 | 0.038 |
| 02/05/2024 | 0.037 | 39.400 | 1,025,000 | 52,250,000 | 52.250 | 825,000 | 0.036 | ||
| 30/04/2024 | 0.031 | 38.250 | 1,600,000 | 53,075,000 | 53.075 | 1,600,000 | 0.033 | ||
| 29/04/2024 | 0.033 | 38.650 | 4,475,000 | 51,475,000 | 51.475 | 225,000 | 0.035 | 4,100,000 | 0.036 |
| 26/04/2024 | 0.032 | 38.250 | 1,400,000 | 47,600,000 | 47.600 | 100,000 | 0.030 | 1,300,000 | 0.033 |
| 25/04/2024 | 0.029 | 38.200 | 1,750,000 | 46,400,000 | 46.400 | 975,000 | 0.029 | 775,000 | 0.027 |
| 24/04/2024 | 0.028 | 37.800 | 14,625,000 | 46,600,000 | 46.600 | 9,625,000 | 0.024 | 5,000,000 | 0.027 |
| 23/04/2024 | 0.022 | 37.000 | 5,450,000 | 51,225,000 | 51.225 | 5,200,000 | 0.023 | 250,000 | 0.022 |
| 22/04/2024 | 0.021 | 36.600 | 200,000 | 56,175,000 | 56.175 | 200,000 | 0.021 | ||
| 19/04/2024 | 0.018 | 35.850 | 850,000 | 56,375,000 | 56.375 | 125,000 | 0.017 | 725,000 | 0.017 |
| 18/04/2024 | 0.018 | 35.750 | 400,000 | 55,775,000 | 55.775 | 400,000 | 0.019 | ||
| 17/04/2024 | 0.017 | 35.600 | 3,525,000 | 55,375,000 | 55.375 | 3,525,000 | 0.017 | ||
| 16/04/2024 | 0.019 | 35.800 | 17,650,000 | 51,850,000 | 51.850 | 17,650,000 | 0.019 | ||
| 15/04/2024 | 0.023 | 36.700 | 175,000 | 34,200,000 | 34.200 | 175,000 | 0.023 | ||
| 12/04/2024 | 0.026 | 37.250 | 825,000 | 34,025,000 | 34.025 | 575,000 | 0.026 | 225,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
