10207 日經瑞銀四九購Ｄ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.011 | 1,980,000 | 940,000 | 0.940 | 1,930,000 | 0.010 | |||
| 29/05/2024 | 0.015 | 730,000 | 2,870,000 | 2.870 | 700,000 | 0.015 | 30,000 | 0.016 | |
| 28/05/2024 | 0.019 | 400,000 | 3,540,000 | 3.540 | 400,000 | 0.019 | |||
| 27/05/2024 | 0.019 | 0 | 3,140,000 | 3.140 | |||||
| 24/05/2024 | 0.018 | 10,000 | 3,140,000 | 3.140 | 10,000 | 0.018 | |||
| 23/05/2024 | 0.024 | 100,000 | 3,130,000 | 3.130 | 100,000 | 0.024 | |||
| 22/05/2024 | 0.021 | 570,000 | 3,230,000 | 3.230 | 570,000 | 0.022 | |||
| 21/05/2024 | 0.026 | 10,000 | 2,660,000 | 2.660 | 10,000 | 0.026 | |||
| 20/05/2024 | 0.029 | 0 | 2,650,000 | 2.650 | |||||
| 17/05/2024 | 0.026 | 60,000 | 2,650,000 | 2.650 | 60,000 | 0.026 | |||
| 16/05/2024 | 0.028 | 700,000 | 2,710,000 | 2.710 | 700,000 | 0.028 | |||
| 14/05/2024 | 0.022 | 0 | 3,410,000 | 3.410 | |||||
| 13/05/2024 | 0.022 | 510,000 | 3,410,000 | 3.410 | 510,000 | 0.023 | |||
| 10/05/2024 | 0.024 | 200,000 | 2,900,000 | 2.900 | 200,000 | 0.023 | |||
| 09/05/2024 | 0.023 | 10,000 | 3,100,000 | 3.100 | 10,000 | 0.023 | |||
| 08/05/2024 | 0.026 | 710,000 | 3,090,000 | 3.090 | 710,000 | 0.027 | |||
| 07/05/2024 | 0.033 | 500,000 | 2,380,000 | 2.380 | 500,000 | 0.033 | |||
| 06/05/2024 | 0.030 | 460,000 | 2,880,000 | 2.880 | 460,000 | 0.030 | |||
| 03/05/2024 | 0.022 | 10,000 | 3,340,000 | 3.340 | 10,000 | 0.022 | |||
| 02/05/2024 | 0.026 | 450,000 | 3,330,000 | 3.330 | 100,000 | 0.026 | 350,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
