13522 農泉瑞銀四六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.011 | 42.200 | 0 | 130,000 | 0.220 | ||||
| 29/05/2024 | 0.011 | 42.550 | 0 | 130,000 | 0.220 | ||||
| 28/05/2024 | 0.011 | 43.450 | 0 | 130,000 | 0.220 | ||||
| 27/05/2024 | 0.011 | 43.700 | 0 | 130,000 | 0.220 | ||||
| 24/05/2024 | 0.011 | 43.350 | 0 | 130,000 | 0.220 | ||||
| 23/05/2024 | 0.011 | 44.750 | 0 | 130,000 | 0.220 | ||||
| 22/05/2024 | 0.011 | 44.880 | 0 | 130,000 | 0.220 | ||||
| 21/05/2024 | 0.011 | 44.830 | 50,000 | 130,000 | 0.220 | 50,000 | 0.011 | ||
| 20/05/2024 | 0.017 | 45.830 | 0 | 180,000 | 0.300 | ||||
| 17/05/2024 | 0.018 | 45.580 | 50,000 | 180,000 | 0.300 | 50,000 | 0.018 | ||
| 16/05/2024 | 0.015 | 45.330 | 110,000 | 130,000 | 0.220 | 110,000 | 0.012 | ||
| 14/05/2024 | 0.017 | 45.230 | 0 | 240,000 | 0.400 | ||||
| 13/05/2024 | 0.017 | 45.530 | 0 | 240,000 | 0.400 | ||||
| 10/05/2024 | 0.017 | 45.180 | 0 | 240,000 | 0.400 | ||||
| 09/05/2024 | 0.019 | 45.330 | 0 | 240,000 | 0.400 | ||||
| 08/05/2024 | 0.019 | 45.280 | 0 | 240,000 | 0.400 | ||||
| 07/05/2024 | 0.019 | 45.430 | 300,000 | 240,000 | 0.400 | 300,000 | 0.019 | ||
| 06/05/2024 | 0.020 | 45.430 | 6,200,000 | 540,000 | 0.900 | 2,450,000 | 0.019 | 2,750,000 | 0.020 |
| 03/05/2024 | 0.031 | 46.830 | 0 | 240,000 | 0.400 | ||||
| 02/05/2024 | 0.032 | 47.130 | 0 | 240,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
