17759 恒指瑞銀五三沽Ｂ (認沽證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.027 | 19,553.610 | 2,760,000 | 63,180,000 | 21.060 | 2,760,000 | 0.028 | ||
| 16/05/2024 | 0.029 | 19,376.530 | 4,440,000 | 60,420,000 | 20.140 | 2,510,000 | 0.029 | 1,440,000 | 0.029 |
| 14/05/2024 | 0.031 | 19,073.710 | 3,410,000 | 61,490,000 | 20.500 | 3,090,000 | 0.031 | ||
| 13/05/2024 | 0.031 | 19,115.060 | 2,150,000 | 58,400,000 | 19.470 | 700,000 | 0.030 | 1,410,000 | 0.031 |
| 10/05/2024 | 0.033 | 18,963.680 | 9,220,000 | 57,690,000 | 19.230 | 2,010,000 | 0.034 | 6,680,000 | 0.033 |
| 09/05/2024 | 0.039 | 18,537.810 | 1,730,000 | 53,020,000 | 17.670 | 1,100,000 | 0.038 | 620,000 | 0.039 |
| 08/05/2024 | 0.042 | 18,313.860 | 1,810,000 | 53,500,000 | 17.830 | 1,140,000 | 0.040 | 670,000 | 0.040 |
| 07/05/2024 | 0.040 | 18,479.370 | 11,020,000 | 53,970,000 | 17.990 | 7,680,000 | 0.040 | 3,220,000 | 0.040 |
| 06/05/2024 | 0.039 | 18,578.300 | 9,020,000 | 58,430,000 | 19.480 | 3,510,000 | 0.040 | 4,950,000 | 0.041 |
| 03/05/2024 | 0.041 | 18,475.920 | 23,730,000 | 56,990,000 | 19.000 | 12,180,000 | 0.040 | 10,480,000 | 0.041 |
| 02/05/2024 | 0.045 | 18,207.130 | 27,500,000 | 58,690,000 | 19.560 | 12,030,000 | 0.048 | 14,980,000 | 0.046 |
| 30/04/2024 | 0.053 | 17,763.030 | 3,520,000 | 55,740,000 | 18.580 | 2,440,000 | 0.053 | 970,000 | 0.053 |
| 29/04/2024 | 0.053 | 17,746.910 | 6,810,000 | 57,210,000 | 19.070 | 1,480,000 | 0.052 | 4,010,000 | 0.051 |
| 26/04/2024 | 0.055 | 17,651.150 | 21,080,000 | 54,680,000 | 18.230 | 3,770,000 | 0.059 | 16,880,000 | 0.058 |
| 25/04/2024 | 0.064 | 17,284.540 | 23,560,000 | 41,570,000 | 13.860 | 7,060,000 | 0.064 | 14,600,000 | 0.064 |
| 24/04/2024 | 0.067 | 17,201.270 | 5,890,000 | 34,030,000 | 11.340 | 240,000 | 0.071 | 5,590,000 | 0.068 |
| 23/04/2024 | 0.077 | 16,828.930 | 2,130,000 | 28,680,000 | 9.560 | 20,000 | 0.078 | 2,110,000 | 0.080 |
| 22/04/2024 | 0.087 | 16,511.690 | 1,650,000 | 26,590,000 | 8.860 | 160,000 | 0.086 | 1,490,000 | 0.086 |
| 19/04/2024 | 0.097 | 16,224.140 | 2,150,000 | 25,260,000 | 8.420 | 850,000 | 0.100 | 1,300,000 | 0.100 |
| 18/04/2024 | 0.090 | 16,385.870 | 360,000 | 24,810,000 | 8.270 | 360,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
