18625 信義法興四九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.016 | 9.840 | 0 | 730,000 | 0.912 | ||||
| 29/05/2024 | 0.016 | 9.780 | 0 | 730,000 | 0.912 | ||||
| 28/05/2024 | 0.016 | 9.710 | 0 | 730,000 | 0.912 | ||||
| 27/05/2024 | 0.016 | 9.670 | 0 | 730,000 | 0.912 | ||||
| 24/05/2024 | 0.016 | 9.470 | 0 | 730,000 | 0.912 | ||||
| 23/05/2024 | 0.017 | 9.640 | 0 | 730,000 | 0.912 | ||||
| 22/05/2024 | 0.019 | 10.020 | 0 | 730,000 | 0.912 | ||||
| 21/05/2024 | 0.019 | 9.850 | 0 | 730,000 | 0.912 | ||||
| 20/05/2024 | 0.025 | 10.220 | 100,000 | 730,000 | 0.912 | 100,000 | 0.026 | ||
| 17/05/2024 | 0.021 | 10.060 | 70,000 | 630,000 | 0.788 | 70,000 | 0.020 | ||
| 16/05/2024 | 0.017 | 9.690 | 0 | 700,000 | 0.875 | ||||
| 14/05/2024 | 0.015 | 9.330 | 1,330,000 | 700,000 | 0.875 | 500,000 | 0.019 | 830,000 | 0.020 |
| 13/05/2024 | 0.027 | 10.320 | 350,000 | 370,000 | 0.462 | 350,000 | 0.028 | ||
| 10/05/2024 | 0.022 | 10.080 | 0 | 20,000 | 0.025 | ||||
| 09/05/2024 | 0.022 | 10.040 | 0 | 20,000 | 0.025 | ||||
| 08/05/2024 | 0.019 | 9.720 | 0 | 20,000 | 0.025 | ||||
| 07/05/2024 | 0.023 | 10.000 | 0 | 20,000 | 0.025 | ||||
| 06/05/2024 | 0.023 | 9.890 | 20,000 | 20,000 | 0.025 | 20,000 | 0.023 | ||
| 03/05/2024 | 0.014 | 8.860 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.014 | 8.670 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
