18664 美團法興四七沽Ａ (認沽證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2024 | 0.017 | 118.700 | 600,000 | 51,065,000 | 51.065 | 600,000 | 0.021 | ||
| 24/05/2024 | 0.019 | 116.300 | 2,195,000 | 51,665,000 | 51.665 | 1,190,000 | 0.019 | 1,000,000 | 0.018 |
| 23/05/2024 | 0.016 | 119.500 | 3,600,000 | 51,855,000 | 51.855 | 3,600,000 | 0.018 | ||
| 22/05/2024 | 0.017 | 120.600 | 285,000 | 55,455,000 | 55.455 | 85,000 | 0.018 | 200,000 | 0.017 |
| 21/05/2024 | 0.017 | 121.400 | 2,920,000 | 55,340,000 | 55.340 | 2,115,000 | 0.016 | ||
| 20/05/2024 | 0.015 | 124.000 | 2,390,000 | 57,455,000 | 57.455 | 1,650,000 | 0.014 | 620,000 | 0.018 |
| 17/05/2024 | 0.014 | 125.000 | 4,700,000 | 58,485,000 | 58.485 | 540,000 | 0.014 | 2,160,000 | 0.012 |
| 16/05/2024 | 0.014 | 125.600 | 31,420,000 | 56,865,000 | 56.865 | 7,115,000 | 0.016 | 23,735,000 | 0.014 |
| 14/05/2024 | 0.018 | 121.900 | 1,885,000 | 40,245,000 | 40.245 | 285,000 | 0.015 | 1,600,000 | 0.016 |
| 13/05/2024 | 0.018 | 122.300 | 7,485,000 | 38,930,000 | 38.930 | 4,690,000 | 0.020 | 2,395,000 | 0.020 |
| 10/05/2024 | 0.023 | 118.600 | 2,910,000 | 41,225,000 | 41.225 | 1,555,000 | 0.025 | 760,000 | 0.025 |
| 09/05/2024 | 0.025 | 117.900 | 10,115,000 | 42,020,000 | 42.020 | 5,885,000 | 0.025 | 2,670,000 | 0.025 |
| 08/05/2024 | 0.033 | 113.500 | 9,690,000 | 45,235,000 | 45.235 | 6,500,000 | 0.031 | 2,970,000 | 0.030 |
| 07/05/2024 | 0.029 | 115.500 | 11,080,000 | 48,765,000 | 48.765 | 8,220,000 | 0.028 | 580,000 | 0.029 |
| 06/05/2024 | 0.023 | 120.300 | 20,360,000 | 56,405,000 | 56.405 | 12,275,000 | 0.026 | 5,675,000 | 0.025 |
| 03/05/2024 | 0.025 | 119.700 | 34,140,000 | 63,005,000 | 63.005 | 16,830,000 | 0.025 | 8,080,000 | 0.026 |
| 02/05/2024 | 0.027 | 119.100 | 441,030,000 | 71,755,000 | 71.755 | 194,185,000 | 0.035 | 238,380,000 | 0.035 |
| 30/04/2024 | 0.045 | 109.500 | 180,965,000 | 27,560,000 | 27.560 | 88,005,000 | 0.043 | 86,745,000 | 0.043 |
| 29/04/2024 | 0.042 | 111.400 | 278,350,000 | 28,820,000 | 28.820 | 125,920,000 | 0.038 | 140,190,000 | 0.038 |
| 26/04/2024 | 0.034 | 115.600 | 767,095,000 | 14,550,000 | 14.550 | 382,415,000 | 0.036 | 379,830,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2024 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
