20668 京東摩利四六購Ｂ (認購證)
按盤價 
0.207 -0.003 (-1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.210 | 132.400 | 16,510,000 | 2,950,000 | 4.338 | 6,925,000 | 0.190 | 7,247,500 | 0.192 |
| 14/05/2024 | 0.176 | 129.100 | 12,242,500 | 2,627,500 | 3.864 | 4,862,500 | 0.184 | 4,000,000 | 0.182 |
| 13/05/2024 | 0.176 | 129.300 | 44,175,000 | 3,490,000 | 5.132 | 21,190,000 | 0.165 | 19,770,000 | 0.165 |
| 10/05/2024 | 0.151 | 126.600 | 34,110,000 | 4,910,000 | 7.221 | 14,640,000 | 0.144 | 17,580,000 | 0.142 |
| 09/05/2024 | 0.145 | 125.700 | 30,745,000 | 1,970,000 | 2.897 | 14,910,000 | 0.144 | 15,710,000 | 0.144 |
| 08/05/2024 | 0.139 | 124.400 | 6,962,500 | 1,170,000 | 1.721 | 3,220,000 | 0.151 | 3,642,500 | 0.162 |
| 07/05/2024 | 0.148 | 124.800 | 7,290,000 | 747,500 | 1.099 | 3,462,500 | 0.157 | 3,667,500 | 0.157 |
| 06/05/2024 | 0.178 | 127.500 | 14,297,500 | 542,500 | 0.798 | 6,982,500 | 0.170 | 6,050,000 | 0.161 |
| 03/05/2024 | 0.181 | 127.000 | 15,822,500 | 1,475,000 | 2.169 | 7,812,500 | 0.175 | 7,670,000 | 0.174 |
| 02/05/2024 | 0.117 | 120.400 | 28,960,000 | 1,617,500 | 2.379 | 15,577,500 | 0.114 | 12,987,500 | 0.119 |
| 30/04/2024 | 0.080 | 114.800 | 19,287,500 | 4,207,500 | 6.188 | 7,205,000 | 0.086 | 7,377,500 | 0.084 |
| 29/04/2024 | 0.104 | 118.000 | 16,915,000 | 4,035,000 | 5.934 | 5,612,500 | 0.119 | 9,060,000 | 0.111 |
| 26/04/2024 | 0.103 | 117.700 | 15,015,000 | 587,500 | 0.864 | 8,170,000 | 0.090 | 5,885,000 | 0.093 |
| 25/04/2024 | 0.065 | 111.300 | 22,717,500 | 2,872,500 | 4.224 | 10,577,500 | 0.068 | 10,405,000 | 0.066 |
| 24/04/2024 | 0.065 | 111.200 | 14,782,500 | 3,045,000 | 4.478 | 5,395,000 | 0.055 | 5,632,500 | 0.052 |
| 23/04/2024 | 0.043 | 106.600 | 9,217,500 | 2,807,500 | 4.129 | 5,527,500 | 0.041 | 3,510,000 | 0.041 |
| 22/04/2024 | 0.025 | 100.500 | 7,092,500 | 4,825,000 | 7.096 | 1,732,500 | 0.028 | 5,140,000 | 0.027 |
| 19/04/2024 | 0.019 | 97.300 | 6,060,000 | 1,417,500 | 2.085 | 3,030,000 | 0.017 | 3,030,000 | 0.018 |
| 18/04/2024 | 0.022 | 98.050 | 3,910,000 | 1,417,500 | 2.085 | 1,955,000 | 0.023 | 1,905,000 | 0.023 |
| 17/04/2024 | 0.025 | 98.750 | 5,127,500 | 1,467,500 | 2.158 | 2,582,500 | 0.025 | 2,237,500 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
